Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $7.40In the Money | $9.90In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.30In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $5.60In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLSKIn the Money | $4.80In the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $4.20In the Money | $6.10In the Money | $4.80In the Money | $0.18In the Money | 1In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CLSKIn the Money | $2.90In the Money | $5.90In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 288Out of the Money | |
CLSKIn the Money | $3.30In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CLSKIn the Money | $2.70In the Money | $3.90In the Money | $3.97In the Money | $0.67In the Money | 1In the Money | 5In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 22Out of the Money | 260Out of the Money | |
CLSKIn the Money | $2.70In the Money | $3.40In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLSKNear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.06Near the Money | 7Near the Money | 463Near the Money | |
CLSKIn the Money | $2.30In the Money | $2.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 199In the Money | CLSKNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.08Near the Money | 14Near the Money | 603Near the Money | |
CLSKIn the Money | $1.90In the Money | $2.70In the Money | $2.07In the Money | $0.09In the Money | 2In the Money | 102In the Money | CLSKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 13Near the Money | 197Near the Money | |
CLSKIn the Money | $1.60In the Money | $1.75In the Money | $1.89In the Money | $0.14In the Money | 4In the Money | 41In the Money | CLSKNear the Money | $0.50Near the Money | $0.95Near the Money | $0.56Near the Money | $-0.04Near the Money | 141Near the Money | 340Near the Money | |
CLSKIn the Money | $1.30In the Money | $1.45In the Money | $1.60In the Money | $0.15In the Money | 20In the Money | 30In the Money | CLSKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.05Near the Money | 104Near the Money | 331Near the Money | |
CLSKUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 69Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.01Underlying issue's last price | $-0.14Underlying issue's last price | 107Underlying issue's last price | 1,672Underlying issue's last price |
CLSKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.10Near the Money | 310Near the Money | 175Near the Money | CLSKIn the Money | $1.25In the Money | $1.40In the Money | $1.25In the Money | $-0.11In the Money | 10In the Money | 797In the Money | |
CLSKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.11Near the Money | 485Near the Money | 524Near the Money | CLSKIn the Money | $1.60In the Money | $1.75In the Money | $1.60In the Money | $-0.10In the Money | 44In the Money | 446In the Money | |
CLSKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | 93Near the Money | 300Near the Money | CLSKIn the Money | $2.00In the Money | $2.20In the Money | $1.97In the Money | $0.17In the Money | 2In the Money | 369In the Money | |
CLSKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.01Near the Money | 114Near the Money | 656Near the Money | CLSKIn the Money | $2.35In the Money | $2.50In the Money | $2.34In the Money | $-0.14In the Money | 19In the Money | 458In the Money | |
CLSKNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.02Near the Money | 388Near the Money | 506Near the Money | CLSKIn the Money | $2.35In the Money | $2.90In the Money | $2.80In the Money | $0.38In the Money | 2In the Money | 111In the Money | |
CLSKNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 165Near the Money | 437Near the Money | CLSKIn the Money | $3.20In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 12Out of the Money | 395Out of the Money | CLSKIn the Money | $3.60In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1,183Out of the Money | 963Out of the Money | CLSKIn the Money | $3.30In the Money | $4.30In the Money | $3.80In the Money | $-0.40In the Money | 5In the Money | 404In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 10Out of the Money | 228Out of the Money | CLSKIn the Money | $4.50In the Money | $5.10In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 6Out of the Money | 354Out of the Money | CLSKIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 24Out of the Money | 86Out of the Money | CLSKIn the Money | $5.30In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 461Out of the Money | CLSKIn the Money | $5.20In the Money | $6.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 4Out of the Money | 289Out of the Money | CLSKIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | CLSKIn the Money | $6.60In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 49Out of the Money | 272Out of the Money | CLSKIn the Money | $6.90In the Money | $9.40In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 249Out of the Money | 844Out of the Money | CLSKIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | CLSKIn the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLSKIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 285Out of the Money | CLSKIn the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CLSKIn the Money | $18.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |