Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $8.20In the Money | $9.90In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.90In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $5.90In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLSKIn the Money | $5.00In the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $4.50In the Money | $5.80In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CLSKIn the Money | $4.00In the Money | $4.20In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 65Out of the Money | 272Out of the Money | |
CLSKIn the Money | $3.50In the Money | $3.70In the Money | $4.40In the Money | $-1.68In the Money | 2In the Money | 10In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 257Out of the Money | |
CLSKIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 4Near the Money | 257Near the Money | |
CLSKIn the Money | $2.70In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLSKNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.05Near the Money | 112Near the Money | 352Near the Money | |
CLSKIn the Money | $2.30In the Money | $2.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 199In the Money | CLSKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 8Near the Money | 602Near the Money | |
CLSKIn the Money | $1.95In the Money | $2.05In the Money | $2.30In the Money | $-0.20In the Money | 22In the Money | 83In the Money | CLSKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.39Near the Money | $0.03Near the Money | 5Near the Money | 179Near the Money | |
CLSKIn the Money | $1.60In the Money | $1.75In the Money | $2.04In the Money | $-0.01In the Money | 5In the Money | 41In the Money | CLSKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.10Near the Money | 42Near the Money | 325Near the Money | |
CLSKUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.11Underlying issue's last price | 106Underlying issue's last price | 271Underlying issue's last price |
CLSKNear the Money | $1.10Near the Money | $1.25Near the Money | $1.17Near the Money | $-0.28Near the Money | 50Near the Money | 124Near the Money | CLSKIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.10In the Money | 285In the Money | 1,431In the Money | |
CLSKNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.30Near the Money | 75Near the Money | 143Near the Money | CLSKIn the Money | $1.40In the Money | $1.50In the Money | $1.31In the Money | $0.06In the Money | 88In the Money | 714In the Money | |
CLSKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.87Near the Money | $-0.28Near the Money | 124Near the Money | 456Near the Money | CLSKIn the Money | $1.70In the Money | $1.85In the Money | $1.70In the Money | $0.15In the Money | 23In the Money | 423In the Money | |
CLSKNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.25Near the Money | 43Near the Money | 287Near the Money | CLSKIn the Money | $2.10In the Money | $2.20In the Money | $1.80In the Money | $-0.04In the Money | 12In the Money | 362In the Money | |
CLSKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.11Near the Money | 175Near the Money | 637Near the Money | CLSKIn the Money | $2.50In the Money | $2.60In the Money | $2.30In the Money | $0.21In the Money | 34In the Money | 456In the Money | |
CLSKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 223Near the Money | 378Near the Money | CLSKIn the Money | $2.90In the Money | $3.00In the Money | $2.42In the Money | $0.08In the Money | 1In the Money | 110In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 115Out of the Money | 337Out of the Money | CLSKIn the Money | $3.30In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 140Out of the Money | 311Out of the Money | CLSKIn the Money | $3.70In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 270Out of the Money | 733Out of the Money | CLSKIn the Money | $4.20In the Money | $4.30In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 250Out of the Money | 229Out of the Money | CLSKIn the Money | $4.60In the Money | $4.80In the Money | $4.47In the Money | $1.97In the Money | 1In the Money | 9In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 256Out of the Money | 320Out of the Money | CLSKIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CLSKIn the Money | $5.50In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 454Out of the Money | CLSKIn the Money | $6.00In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 7Out of the Money | 296Out of the Money | CLSKIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 201Out of the Money | 421Out of the Money | CLSKIn the Money | $7.00In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 272Out of the Money | CLSKIn the Money | $7.90In the Money | $8.20In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 841Out of the Money | CLSKIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | CLSKIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | CLSKIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 71Out of the Money | 272Out of the Money | CLSKIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CLSKIn the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |