Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $13.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $9.00In the Money | $12.00In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.90In the Money | $7.60In the Money | $7.60In the Money | $-1.90In the Money | 4In the Money | 28In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CLSKIn the Money | $5.00In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 8Out of the Money | 1Out of the Money | |
CLSKIn the Money | $4.40In the Money | $8.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $4.10In the Money | $7.00In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | |
CLSKIn the Money | $4.70In the Money | $6.60In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 33Out of the Money | 46Out of the Money | |
CLSKIn the Money | $3.50In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 8Out of the Money | 41Out of the Money | |
CLSKIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 125Out of the Money | |
CLSKIn the Money | $3.50In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 199In the Money | CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.12Out of the Money | 22Out of the Money | 584Out of the Money | |
CLSKIn the Money | $2.95In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | CLSKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.13Near the Money | 17Near the Money | 97Near the Money | |
CLSKIn the Money | $2.65In the Money | $2.95In the Money | $2.95In the Money | $-2.69In the Money | 1In the Money | 37In the Money | CLSKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $0.15Near the Money | 65Near the Money | 92Near the Money | |
CLSKIn the Money | $2.45In the Money | $3.10In the Money | $2.90In the Money | $-1.00In the Money | 2In the Money | 23In the Money | CLSKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.20Near the Money | 219Near the Money | 222Near the Money | |
CLSKIn the Money | $2.00In the Money | $2.30In the Money | $2.22In the Money | $-2.35In the Money | 9In the Money | 61In the Money | CLSKNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.34Near the Money | 61Near the Money | 722Near the Money | |
CLSKIn the Money | $1.50In the Money | $2.05In the Money | $2.22In the Money | $-1.48In the Money | 4In the Money | 45In the Money | CLSKNear the Money | $1.00Near the Money | $1.15Near the Money | $1.04Near the Money | $0.39Near the Money | 82Near the Money | 103Near the Money | |
CLSKUnderlying issue's last price | $1.30Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $-1.38Underlying issue's last price | 65Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.29Underlying issue's last price | $0.44Underlying issue's last price | 235Underlying issue's last price | 217Underlying issue's last price |
CLSKNear the Money | $1.10Near the Money | $1.55Near the Money | $1.53Near the Money | $-1.85Near the Money | 41Near the Money | 83Near the Money | CLSKIn the Money | $1.55In the Money | $1.70In the Money | $1.57In the Money | $0.52In the Money | 127In the Money | 299In the Money | |
CLSKNear the Money | $1.25Near the Money | $1.95Near the Money | $1.35Near the Money | $-1.20Near the Money | 142Near the Money | 537Near the Money | CLSKIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $0.65In the Money | 111In the Money | 462In the Money | |
CLSKNear the Money | $0.05Near the Money | $1.20Near the Money | $1.15Near the Money | $-1.10Near the Money | 187Near the Money | 194Near the Money | CLSKIn the Money | $1.60In the Money | $3.30In the Money | $2.15In the Money | $0.72In the Money | 43In the Money | 88In the Money | |
CLSKNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $-1.21Near the Money | 70Near the Money | 265Near the Money | CLSKIn the Money | $1.80In the Money | $2.65In the Money | $2.58In the Money | $0.73In the Money | 14In the Money | 266In the Money | |
CLSKNear the Money | $0.45Near the Money | $1.60Near the Money | $0.88Near the Money | $-1.08Near the Money | 36Near the Money | 234Near the Money | CLSKIn the Money | $2.15In the Money | $3.10In the Money | $2.90In the Money | $1.10In the Money | 5In the Money | 65In the Money | |
CLSKNear the Money | $0.75Near the Money | $1.25Near the Money | $0.80Near the Money | $-0.85Near the Money | 122Near the Money | 364Near the Money | CLSKIn the Money | $3.30In the Money | $3.50In the Money | $2.80In the Money | $0.44In the Money | 10In the Money | 61In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.85Out of the Money | 155Out of the Money | 209Out of the Money | CLSKIn the Money | $3.70In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.71Out of the Money | 138Out of the Money | 269Out of the Money | CLSKIn the Money | $4.10In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.59Out of the Money | $-0.56Out of the Money | 20Out of the Money | 78Out of the Money | CLSKIn the Money | $3.90In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.72Out of the Money | 644Out of the Money | 327Out of the Money | CLSKIn the Money | $5.00In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $-0.59Out of the Money | 15Out of the Money | 306Out of the Money | CLSKIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.43Out of the Money | $-0.77Out of the Money | 9Out of the Money | 334Out of the Money | CLSKIn the Money | $5.70In the Money | $6.10In the Money | $5.40In the Money | $0.70In the Money | 3In the Money | 20In the Money | |
CLSKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.57Out of the Money | 106Out of the Money | 255Out of the Money | CLSKIn the Money | $6.80In the Money | $7.00In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 113Out of the Money | 485Out of the Money | CLSKIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1Out of the Money | 270Out of the Money | CLSKIn the Money | $11.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 11Out of the Money | 46Out of the Money | CLSKIn the Money | $17.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |