Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $10.50In the Money | $12.00In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.20In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $8.00In the Money | $8.20In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $7.50In the Money | $7.70In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $7.00In the Money | $7.20In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CLSKIn the Money | $6.50In the Money | $6.70In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CLSKIn the Money | $6.10In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CLSKIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 120Out of the Money | |
CLSKIn the Money | $5.10In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 199In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CLSKIn the Money | $4.70In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | CLSKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CLSKIn the Money | $4.30In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | CLSKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLSKIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $1.25In the Money | 1In the Money | 23In the Money | CLSKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CLSKIn the Money | $3.60In the Money | $3.80In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 62In the Money | CLSKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
CLSKIn the Money | $3.20In the Money | $3.80In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 46In the Money | CLSKNear the Money | $0.75Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
CLSKIn the Money | $2.95In the Money | $3.10In the Money | $2.71In the Money | $-0.36In the Money | 2In the Money | 198In the Money | CLSKNear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $0.10Near the Money | 23Near the Money | 184Near the Money | |
CLSKIn the Money | $2.70In the Money | $2.80In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 80In the Money | CLSKNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.05Near the Money | 70Near the Money | 217Near the Money | |
CLSKIn the Money | $2.40In the Money | $2.55In the Money | $2.30In the Money | $-0.40In the Money | 16In the Money | 556In the Money | CLSKNear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $0.15Near the Money | 1Near the Money | 149Near the Money | |
CLSKUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.76Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 81Underlying issue's last price |
CLSKNear the Money | $1.95Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.15Near the Money | 69Near the Money | 227Near the Money | CLSKIn the Money | $1.95In the Money | $2.05In the Money | $2.01In the Money | $0.01In the Money | 11In the Money | 254In the Money | |
CLSKNear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $-0.35Near the Money | 1Near the Money | 71Near the Money | CLSKIn the Money | $2.25In the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKNear the Money | $1.60Near the Money | $1.70Near the Money | $1.70Near the Money | $-0.08Near the Money | 82Near the Money | 306Near the Money | CLSKIn the Money | $2.55In the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | CLSKIn the Money | $2.90In the Money | $3.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | CLSKIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKNear the Money | $1.15Near the Money | $1.30Near the Money | $1.02Near the Money | $-0.38Near the Money | 15Near the Money | 52Near the Money | CLSKIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.06Out of the Money | 30Out of the Money | 132Out of the Money | CLSKIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-2.45In the Money | 1In the Money | 5In the Money | |
CLSKOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | CLSKIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.12Out of the Money | 60Out of the Money | 284Out of the Money | CLSKIn the Money | $4.80In the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CLSKOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CLSKIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 55Out of the Money | 375Out of the Money | CLSKIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 225Out of the Money | CLSKIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |