Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $10.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.85In the Money | $11.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $7.85In the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLSKIn the Money | $7.60In the Money | $8.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLSKIn the Money | $7.70In the Money | $7.80In the Money | $7.70In the Money | $1.73In the Money | 5In the Money | 112In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 299Out of the Money | |
CLSKIn the Money | $6.70In the Money | $6.90In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CLSKIn the Money | $5.70In the Money | $5.90In the Money | $5.00In the Money | $0.60In the Money | 25In the Money | 135In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 256Out of the Money | 1,169Out of the Money | |
CLSKIn the Money | $5.20In the Money | $5.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 952Out of the Money | |
CLSKIn the Money | $4.75In the Money | $5.00In the Money | $4.30In the Money | $0.52In the Money | 4In the Money | 60In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 199Out of the Money | 1,324Out of the Money | |
CLSKIn the Money | $4.30In the Money | $4.50In the Money | $3.50In the Money | $0.40In the Money | 2In the Money | 3In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 9Out of the Money | 2,254Out of the Money | |
CLSKIn the Money | $3.85In the Money | $4.10In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 80In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 128Out of the Money | 1,712Out of the Money | |
CLSKIn the Money | $3.40In the Money | $3.60In the Money | $2.70In the Money | $0.23In the Money | 1In the Money | 4In the Money | CLSKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.34Out of the Money | 36Out of the Money | 158Out of the Money | |
CLSKIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $1.10In the Money | 28In the Money | 1,207In the Money | CLSKNear the Money | $0.37Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.46Near the Money | 900Near the Money | 2,711Near the Money | |
CLSKIn the Money | $2.70In the Money | $2.80In the Money | $2.67In the Money | $1.01In the Money | 7In the Money | 52In the Money | CLSKNear the Money | $0.45Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.56Near the Money | 799Near the Money | 589Near the Money | |
CLSKIn the Money | $2.35In the Money | $2.45In the Money | $2.45In the Money | $1.05In the Money | 2,195In the Money | 6,618In the Money | CLSKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.73Near the Money | 233Near the Money | 2,175Near the Money | |
CLSKIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $1.00In the Money | 67In the Money | 219In the Money | CLSKNear the Money | $0.82Near the Money | $0.89Near the Money | $0.90Near the Money | $-0.80Near the Money | 393Near the Money | 171Near the Money | |
CLSKIn the Money | $1.80In the Money | $1.90In the Money | $1.75In the Money | $0.65In the Money | 326In the Money | 1,313In the Money | CLSKNear the Money | $1.04Near the Money | $1.10Near the Money | $1.05Near the Money | $-1.10Near the Money | 144Near the Money | 1,604Near the Money | |
CLSKUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.57Underlying issue's last price | $0.57Underlying issue's last price | 306Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.34Underlying issue's last price | $-1.00Underlying issue's last price | 6Underlying issue's last price | 40Underlying issue's last price |
CLSKNear the Money | $1.36Near the Money | $1.40Near the Money | $1.38Near the Money | $0.54Near the Money | 1,787Near the Money | 2,517Near the Money | CLSKIn the Money | $1.58In the Money | $1.65In the Money | $1.70In the Money | $-1.19In the Money | 40In the Money | 1,652In the Money | |
CLSKNear the Money | $1.15Near the Money | $1.25Near the Money | $1.14Near the Money | $0.48Near the Money | 92Near the Money | 168Near the Money | CLSKIn the Money | $1.88In the Money | $1.97In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLSKNear the Money | $1.01Near the Money | $1.05Near the Money | $1.03Near the Money | $0.42Near the Money | 747Near the Money | 3,452Near the Money | CLSKIn the Money | $2.22In the Money | $2.30In the Money | $2.30In the Money | $-1.20In the Money | 15In the Money | 989In the Money | |
CLSKNear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $0.30Near the Money | 133Near the Money | 161Near the Money | CLSKIn the Money | $2.55In the Money | $2.68In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLSKNear the Money | $0.76Near the Money | $0.79Near the Money | $0.76Near the Money | $0.29Near the Money | 2,209Near the Money | 4,687Near the Money | CLSKIn the Money | $2.95In the Money | $3.10In the Money | $3.25In the Money | $-1.25In the Money | 1In the Money | 281In the Money | |
CLSKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.64Near the Money | $0.14Near the Money | 108Near the Money | 13Near the Money | CLSKIn the Money | $3.35In the Money | $3.50In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | |
CLSKOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.17Out of the Money | 153Out of the Money | 1,930Out of the Money | CLSKIn the Money | $3.70In the Money | $3.90In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 54Out of the Money | 26Out of the Money | CLSKIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 151Out of the Money | 1,544Out of the Money | CLSKIn the Money | $4.60In the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 10Out of the Money | 15Out of the Money | CLSKIn the Money | $5.10In the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 177Out of the Money | 1,443Out of the Money | CLSKIn the Money | $5.50In the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 29Out of the Money | CLSKIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 113Out of the Money | 3,218Out of the Money | CLSKIn the Money | $7.40In the Money | $7.60In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
CLSKOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 117Out of the Money | ---Out of the Money | CLSKIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 46Out of the Money | CLSKIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,100Out of the Money | CLSKIn the Money | $12.20In the Money | $12.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,376Out of the Money | CLSKIn the Money | $17.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |