Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $10.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.85In the Money | $11.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $7.85In the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLSKIn the Money | $8.50In the Money | $9.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLSKIn the Money | $7.50In the Money | $7.70In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 112In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 299Out of the Money | |
CLSKIn the Money | $6.50In the Money | $6.70In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CLSKIn the Money | $5.55In the Money | $5.70In the Money | $5.00In the Money | $0.60In the Money | 25In the Money | 135In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 256Out of the Money | 1,169Out of the Money | |
CLSKIn the Money | $5.05In the Money | $5.25In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 952Out of the Money | |
CLSKIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $0.52In the Money | 4In the Money | 60In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 197Out of the Money | 1,324Out of the Money | |
CLSKIn the Money | $4.15In the Money | $4.30In the Money | $3.50In the Money | $0.40In the Money | 2In the Money | 3In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 8Out of the Money | 2,254Out of the Money | |
CLSKIn the Money | $3.70In the Money | $3.85In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 80In the Money | CLSKOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 87Out of the Money | 1,712Out of the Money | |
CLSKIn the Money | $3.30In the Money | $3.45In the Money | $2.70In the Money | $0.23In the Money | 1In the Money | 4In the Money | CLSKOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.34Out of the Money | 36Out of the Money | 158Out of the Money | |
CLSKIn the Money | $2.95In the Money | $3.05In the Money | $2.95In the Money | $0.95In the Money | 27In the Money | 1,207In the Money | CLSKNear the Money | $0.38Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.46Near the Money | 460Near the Money | 2,711Near the Money | |
CLSKIn the Money | $2.55In the Money | $2.70In the Money | $2.45In the Money | $0.79In the Money | 3In the Money | 52In the Money | CLSKNear the Money | $0.51Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.52Near the Money | 757Near the Money | 589Near the Money | |
CLSKIn the Money | $2.25In the Money | $2.35In the Money | $2.24In the Money | $0.84In the Money | 160In the Money | 6,618In the Money | CLSKNear the Money | $0.68Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.66Near the Money | 174Near the Money | 2,175Near the Money | |
CLSKIn the Money | $1.96In the Money | $2.05In the Money | $2.00In the Money | $0.85In the Money | 59In the Money | 219In the Money | CLSKNear the Money | $0.88Near the Money | $0.94Near the Money | $0.90Near the Money | $-0.80Near the Money | 393Near the Money | 171Near the Money | |
CLSKIn the Money | $1.72In the Money | $1.80In the Money | $1.75In the Money | $0.65In the Money | 324In the Money | 1,313In the Money | CLSKNear the Money | $1.12Near the Money | $1.20Near the Money | $1.15Near the Money | $-1.00Near the Money | 98Near the Money | 1,604Near the Money | |
CLSKUnderlying issue's last price | $1.49Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $0.52Underlying issue's last price | 302Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.38Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.89Underlying issue's last price | 5Underlying issue's last price | 40Underlying issue's last price |
CLSKNear the Money | $1.29Near the Money | $1.31Near the Money | $1.31Near the Money | $0.47Near the Money | 1,213Near the Money | 2,517Near the Money | CLSKIn the Money | $1.70In the Money | $1.75In the Money | $1.70In the Money | $-1.19In the Money | 20In the Money | 1,652In the Money | |
CLSKNear the Money | $1.11Near the Money | $1.16Near the Money | $1.14Near the Money | $0.48Near the Money | 92Near the Money | 168Near the Money | CLSKIn the Money | $2.00In the Money | $2.08In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLSKNear the Money | $0.97Near the Money | $1.00Near the Money | $1.00Near the Money | $0.39Near the Money | 409Near the Money | 3,452Near the Money | CLSKIn the Money | $2.35In the Money | $2.45In the Money | $2.46In the Money | $-1.04In the Money | 13In the Money | 989In the Money | |
CLSKNear the Money | $0.84Near the Money | $0.89Near the Money | $0.81Near the Money | $0.26Near the Money | 131Near the Money | 161Near the Money | CLSKIn the Money | $2.70In the Money | $2.80In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLSKNear the Money | $0.75Near the Money | $0.78Near the Money | $0.75Near the Money | $0.28Near the Money | 1,834Near the Money | 4,687Near the Money | CLSKIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $-1.25In the Money | 1In the Money | 281In the Money | |
CLSKNear the Money | $0.63Near the Money | $0.70Near the Money | $0.63Near the Money | $0.13Near the Money | 107Near the Money | 13Near the Money | CLSKIn the Money | $3.50In the Money | $3.65In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | |
CLSKOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 99Out of the Money | 1,930Out of the Money | CLSKIn the Money | $3.90In the Money | $4.10In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 54Out of the Money | 26Out of the Money | CLSKIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.10Out of the Money | 119Out of the Money | 1,544Out of the Money | CLSKIn the Money | $4.80In the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 10Out of the Money | 15Out of the Money | CLSKIn the Money | $5.25In the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 176Out of the Money | 1,443Out of the Money | CLSKIn the Money | $5.70In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 29Out of the Money | CLSKIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 105Out of the Money | 3,218Out of the Money | CLSKIn the Money | $7.55In the Money | $7.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
CLSKOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 13Out of the Money | ---Out of the Money | CLSKIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CLSKIn the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,100Out of the Money | CLSKIn the Money | $12.45In the Money | $12.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,376Out of the Money | CLSKIn the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |