Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $2.80In the Money | $5.25In the Money | $4.16In the Money | $-0.84In the Money | 3In the Money | 3In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSKIn the Money | $3.90In the Money | $4.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CLSKIn the Money | $2.98In the Money | $3.65In the Money | $3.55In the Money | $-0.33In the Money | 4In the Money | 35In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CLSKIn the Money | $2.98In the Money | $3.15In the Money | $2.50In the Money | $-0.50In the Money | 2In the Money | 10In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 56Out of the Money | |
CLSKIn the Money | $1.92In the Money | $2.63In the Money | $2.54In the Money | $0.92In the Money | 13In the Money | 13In the Money | CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 156Near the Money | |
CLSKIn the Money | $1.98In the Money | $2.14In the Money | $1.68In the Money | $0.43In the Money | 10In the Money | 152In the Money | CLSKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 390Near the Money | 346Near the Money | |
CLSKIn the Money | $1.52In the Money | $1.66In the Money | $1.58In the Money | $0.74In the Money | 54In the Money | 36In the Money | CLSKNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.13Near the Money | 1,247Near the Money | 1,624Near the Money | |
CLSKIn the Money | $1.05In the Money | $1.22In the Money | $1.20In the Money | $0.63In the Money | 200In the Money | 358In the Money | CLSKNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.27Near the Money | 1,033Near the Money | 925Near the Money | |
CLSKIn the Money | $0.77In the Money | $0.83In the Money | $0.80In the Money | $0.44In the Money | 1,501In the Money | 1,151In the Money | CLSKNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.44Near the Money | 2,128Near the Money | 1,178Near the Money | |
CLSKUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.33Underlying issue's last price | 1,754Underlying issue's last price | 10,447Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.65Underlying issue's last price | 863Underlying issue's last price | 966Underlying issue's last price |
CLSKNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.20Near the Money | 6,482Near the Money | 5,012Near the Money | CLSKIn the Money | $0.71In the Money | $0.77In the Money | $0.69In the Money | $-0.78In the Money | 236In the Money | 271In the Money | |
CLSKNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.11Near the Money | 2,523Near the Money | 3,209Near the Money | CLSKIn the Money | $1.08In the Money | $1.33In the Money | $1.15In the Money | $-0.82In the Money | 35In the Money | 79In the Money | |
CLSKNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.05Near the Money | 3,724Near the Money | 1,081Near the Money | CLSKIn the Money | $1.50In the Money | $1.91In the Money | $1.50In the Money | $-1.02In the Money | 49In the Money | 228In the Money | |
CLSKNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 255Near the Money | 6,072Near the Money | CLSKIn the Money | $1.95In the Money | $2.14In the Money | $2.06In the Money | $-0.94In the Money | 1In the Money | 226In the Money | |
CLSKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 808Near the Money | 813Near the Money | CLSKIn the Money | $2.43In the Money | $2.66In the Money | $2.63In the Money | $-0.71In the Money | 302In the Money | 36In the Money | |
CLSKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 30Near the Money | 222Near the Money | CLSKIn the Money | $2.71In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 117Out of the Money | 270Out of the Money | CLSKIn the Money | $3.40In the Money | $4.60In the Money | $3.57In the Money | $-0.88In the Money | 1In the Money | 17In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 26Out of the Money | 57Out of the Money | CLSKIn the Money | $3.90In the Money | $4.05In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 291Out of the Money | CLSKIn the Money | $4.40In the Money | $5.50In the Money | $4.40In the Money | $-1.07In the Money | 3In the Money | 63In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLSKIn the Money | $4.90In the Money | $5.95In the Money | $4.95In the Money | $-0.15In the Money | 3In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 267Out of the Money | CLSKIn the Money | $3.60In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSKIn the Money | $4.20In the Money | $7.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CLSKIn the Money | $6.35In the Money | $6.65In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CLSKIn the Money | $6.85In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | CLSKIn the Money | $7.35In the Money | $8.25In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $7.85In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CLSKIn the Money | $7.60In the Money | $8.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLSKIn the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLSKIn the Money | $10.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CLSKIn the Money | $11.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |