Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $2.80In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $3.00In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.90In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSKIn the Money | $2.43In the Money | $3.15In the Money | $3.05In the Money | $0.85In the Money | 1In the Money | 2In the Money | CLSKOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 120Out of the Money | |
CLSKIn the Money | $2.33In the Money | $2.92In the Money | $2.51In the Money | $0.98In the Money | 8In the Money | 25In the Money | CLSKNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 843Near the Money | |
CLSKIn the Money | $1.20In the Money | $2.51In the Money | $2.10In the Money | $0.66In the Money | 3In the Money | 86In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,391Near the Money | |
CLSKIn the Money | $1.25In the Money | $1.81In the Money | $1.53In the Money | $0.87In the Money | 178In the Money | 902In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 45Near the Money | 2,561Near the Money | |
CLSKIn the Money | $1.01In the Money | $1.11In the Money | $1.06In the Money | $0.77In the Money | 390In the Money | 1,767In the Money | CLSKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 661Near the Money | 4,114Near the Money | |
CLSKIn the Money | $0.33In the Money | $0.70In the Money | $0.59In the Money | $0.52In the Money | 4,157In the Money | 3,230In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.40Near the Money | 2,278Near the Money | 3,765Near the Money | |
CLSKUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | 11,253Underlying issue's last price | 3,396Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | CLSKUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.87Underlying issue's last price | 2,417Underlying issue's last price | 2,046Underlying issue's last price |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,914Near the Money | 6,616Near the Money | CLSKIn the Money | $0.35In the Money | $0.53In the Money | $0.39In the Money | $-0.93In the Money | 601In the Money | 2,043In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 441Near the Money | 3,169Near the Money | CLSKIn the Money | $0.76In the Money | $1.03In the Money | $0.93In the Money | $-0.96In the Money | 37In the Money | 132In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 963Near the Money | 11,616Near the Money | CLSKIn the Money | $0.68In the Money | $1.63In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 111Near the Money | 3,089Near the Money | CLSKIn the Money | $1.75In the Money | $2.11In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 111Near the Money | 3,642Near the Money | CLSKIn the Money | $1.15In the Money | $2.62In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 3,590Near the Money | CLSKIn the Money | $2.47In the Money | $3.30In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,071Out of the Money | CLSKIn the Money | $3.15In the Money | $4.30In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CLSKIn the Money | $3.10In the Money | $5.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 363Out of the Money | CLSKIn the Money | $3.60In the Money | $6.40In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CLSKIn the Money | $4.15In the Money | $6.20In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 824Out of the Money | CLSKIn the Money | $5.30In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CLSKIn the Money | $4.10In the Money | $7.30In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CLSKIn the Money | $4.60In the Money | $7.80In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CLSKIn the Money | $6.70In the Money | $8.20In the Money | $7.10In the Money | $-0.40In the Money | 8In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | CLSKIn the Money | $5.60In the Money | $8.70In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $6.10In the Money | $9.30In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CLSKIn the Money | $8.30In the Money | $9.65In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSKIn the Money | $10.10In the Money | $11.80In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $10.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $12.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |