Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.80In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.85In the Money | $10.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1Out of the Money | |
CLSKIn the Money | $6.85In the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLSKIn the Money | $5.65In the Money | $8.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLSKIn the Money | $5.00In the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 269Out of the Money | |
CLSKIn the Money | $4.50In the Money | $5.40In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 33Out of the Money | 238Out of the Money | |
CLSKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.77In the Money | $6.00In the Money | $4.01In the Money | $-0.09In the Money | 6In the Money | 135In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,296Out of the Money | |
CLSKIn the Money | $3.15In the Money | $4.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 373Out of the Money | 1,055Out of the Money | |
CLSKIn the Money | $3.05In the Money | $3.90In the Money | $2.60In the Money | $-0.75In the Money | 8In the Money | 64In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1,187Out of the Money | 1,034Out of the Money | |
CLSKIn the Money | $2.70In the Money | $2.92In the Money | $2.40In the Money | $-1.20In the Money | 2In the Money | 24In the Money | CLSKNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 394Near the Money | 2,299Near the Money | |
CLSKIn the Money | $2.29In the Money | $2.57In the Money | $2.37In the Money | $-0.06In the Money | 17In the Money | 81In the Money | CLSKNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | 1,360Near the Money | 1,575Near the Money | |
CLSKIn the Money | $1.87In the Money | $2.21In the Money | $1.93In the Money | $-0.05In the Money | 6In the Money | 38In the Money | CLSKNear the Money | $0.36Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.10Near the Money | 398Near the Money | 242Near the Money | |
CLSKIn the Money | $1.59In the Money | $1.87In the Money | $1.65In the Money | $-0.02In the Money | 236In the Money | 1,148In the Money | CLSKNear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $0.02Near the Money | 975Near the Money | 2,933Near the Money | |
CLSKIn the Money | $1.32In the Money | $1.34In the Money | $1.23In the Money | $-0.14In the Money | 471In the Money | 252In the Money | CLSKNear the Money | $0.74Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.06Near the Money | 2,364Near the Money | 1,626Near the Money | |
CLSKUnderlying issue's last price | $1.07Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 1,069Underlying issue's last price | 3,895Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.02Underlying issue's last price | 334Underlying issue's last price | 2,792Underlying issue's last price |
CLSKNear the Money | $0.85Near the Money | $1.19Near the Money | $0.92Near the Money | $-0.08Near the Money | 177Near the Money | 534Near the Money | CLSKIn the Money | $1.29In the Money | $1.33In the Money | $1.40In the Money | $0.16In the Money | 51In the Money | 1,253In the Money | |
CLSKNear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.09Near the Money | 432Near the Money | 1,206Near the Money | CLSKIn the Money | $1.61In the Money | $1.71In the Money | $1.63In the Money | $-0.06In the Money | 172In the Money | 1,571In the Money | |
CLSKNear the Money | $0.57Near the Money | $0.62Near the Money | $0.60Near the Money | $0.00Near the Money | 806Near the Money | 709Near the Money | CLSKIn the Money | $1.98In the Money | $2.07In the Money | $2.22In the Money | $0.75In the Money | 6In the Money | 188In the Money | |
CLSKNear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.06Near the Money | 827Near the Money | 3,158Near the Money | CLSKIn the Money | $2.21In the Money | $2.53In the Money | $2.40In the Money | $-0.10In the Money | 115In the Money | 1,671In the Money | |
CLSKNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.04Near the Money | 123Near the Money | 497Near the Money | CLSKIn the Money | $2.58In the Money | $3.25In the Money | $2.93In the Money | $0.36In the Money | 3In the Money | 63In the Money | |
CLSKNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.05Near the Money | 379Near the Money | 2,530Near the Money | CLSKIn the Money | $3.20In the Money | $3.30In the Money | $3.32In the Money | $0.32In the Money | 11In the Money | 1,004In the Money | |
CLSKOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 69Out of the Money | 306Out of the Money | CLSKIn the Money | $3.65In the Money | $3.75In the Money | $3.90In the Money | $1.65In the Money | 1In the Money | 27In the Money | |
CLSKOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 1,258Out of the Money | 5,912Out of the Money | CLSKIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.10In the Money | 15In the Money | 327In the Money | |
CLSKOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 57Out of the Money | 171Out of the Money | CLSKIn the Money | $4.55In the Money | $5.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 93Out of the Money | 2,201Out of the Money | CLSKIn the Money | $5.05In the Money | $5.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2Out of the Money | 99Out of the Money | CLSKIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,388Out of the Money | CLSKIn the Money | $5.00In the Money | $6.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CLSKIn the Money | $6.35In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 119Out of the Money | 1,199Out of the Money | CLSKIn the Money | $6.65In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $6.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 2Out of the Money | 53Out of the Money | CLSKIn the Money | $7.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 106Out of the Money | 3,286Out of the Money | CLSKIn the Money | $8.00In the Money | $9.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CLSKIn the Money | $8.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLSKIn the Money | $10.55In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 51Out of the Money | CLSKIn the Money | $10.95In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 349Out of the Money | 3,115Out of the Money | CLSKIn the Money | $12.90In the Money | $15.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 2,300Out of the Money | CLSKIn the Money | $18.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |