Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $9.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.60In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $6.65In the Money | $9.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLSKIn the Money | $6.70In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLSKIn the Money | $6.05In the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 272Out of the Money | |
CLSKIn the Money | $4.95In the Money | $5.65In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CLSKIn the Money | $4.05In the Money | $4.35In the Money | $4.10In the Money | $-0.90In the Money | 2In the Money | 135In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,297Out of the Money | |
CLSKIn the Money | $3.50In the Money | $3.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 108Out of the Money | 957Out of the Money | |
CLSKIn the Money | $3.05In the Money | $3.45In the Money | $3.35In the Money | $-0.99In the Money | 4In the Money | 60In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 853Out of the Money | 1,126Out of the Money | |
CLSKIn the Money | $2.62In the Money | $2.92In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLSKNear the Money | $0.16Near the Money | $0.33Near the Money | $0.18Near the Money | $0.07Near the Money | 21Near the Money | 2,280Near the Money | |
CLSKIn the Money | $2.21In the Money | $2.63In the Money | $2.43In the Money | $-0.77In the Money | 4In the Money | 81In the Money | CLSKNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.12Near the Money | 97Near the Money | 1,549Near the Money | |
CLSKIn the Money | $1.83In the Money | $2.23In the Money | $1.98In the Money | $-1.02In the Money | 38In the Money | 9In the Money | CLSKNear the Money | $0.36Near the Money | $0.39Near the Money | $0.40Near the Money | $0.18Near the Money | 113Near the Money | 169Near the Money | |
CLSKIn the Money | $1.65In the Money | $1.78In the Money | $1.67In the Money | $-0.90In the Money | 46In the Money | 1,117In the Money | CLSKNear the Money | $0.53Near the Money | $0.56Near the Money | $0.53Near the Money | $0.18Near the Money | 800Near the Money | 2,442Near the Money | |
CLSKIn the Money | $1.37In the Money | $1.50In the Money | $1.37In the Money | $-1.48In the Money | 172In the Money | 81In the Money | CLSKNear the Money | $0.73Near the Money | $0.77Near the Money | $0.80Near the Money | $0.30Near the Money | 109Near the Money | 1,554Near the Money | |
CLSKUnderlying issue's last price | $1.18Underlying issue's last price | $1.23Underlying issue's last price | $1.20Underlying issue's last price | $-0.50Underlying issue's last price | 1,842Underlying issue's last price | 3,702Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $1.02Underlying issue's last price | $0.32Underlying issue's last price | 598Underlying issue's last price | 2,272Underlying issue's last price |
CLSKNear the Money | $0.97Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.52Near the Money | 346Near the Money | 326Near the Money | CLSKIn the Money | $1.26In the Money | $1.33In the Money | $1.24In the Money | $0.31In the Money | 149In the Money | 1,257In the Money | |
CLSKNear the Money | $0.80Near the Money | $0.84Near the Money | $0.81Near the Money | $-0.39Near the Money | 555Near the Money | 1,175Near the Money | CLSKIn the Money | $1.58In the Money | $1.78In the Money | $1.69In the Money | $0.50In the Money | 276In the Money | 1,607In the Money | |
CLSKNear the Money | $0.65Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.38Near the Money | 84Near the Money | 678Near the Money | CLSKIn the Money | $1.76In the Money | $2.07In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
CLSKNear the Money | $0.54Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.26Near the Money | 840Near the Money | 3,031Near the Money | CLSKIn the Money | $2.28In the Money | $2.58In the Money | $2.50In the Money | $0.80In the Money | 6In the Money | 1,668In the Money | |
CLSKNear the Money | $0.45Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.25Near the Money | 73Near the Money | 485Near the Money | CLSKIn the Money | $2.53In the Money | $2.81In the Money | $2.57In the Money | $0.83In the Money | 3In the Money | 63In the Money | |
CLSKNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.17Near the Money | 290Near the Money | 2,548Near the Money | CLSKIn the Money | $3.10In the Money | $3.25In the Money | $3.00In the Money | $0.93In the Money | 9In the Money | 1,001In the Money | |
CLSKOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 8Out of the Money | 308Out of the Money | CLSKIn the Money | $3.55In the Money | $3.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLSKOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 971Out of the Money | 5,975Out of the Money | CLSKIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $1.10In the Money | 5In the Money | 322In the Money | |
CLSKOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 9Out of the Money | 167Out of the Money | CLSKIn the Money | $4.35In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 241Out of the Money | 2,109Out of the Money | CLSKIn the Money | $4.90In the Money | $5.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 2Out of the Money | 101Out of the Money | CLSKIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 19Out of the Money | 1,391Out of the Money | CLSKIn the Money | $5.85In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CLSKIn the Money | $6.30In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 31Out of the Money | 1,207Out of the Money | CLSKIn the Money | $6.80In the Money | $7.20In the Money | $6.85In the Money | $0.95In the Money | 2In the Money | 19In the Money | |
CLSKOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 59Out of the Money | 112Out of the Money | CLSKIn the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 144Out of the Money | 3,281Out of the Money | CLSKIn the Money | $8.50In the Money | $9.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 33Out of the Money | 136Out of the Money | CLSKIn the Money | $7.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 7Out of the Money | CLSKIn the Money | $9.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CLSKIn the Money | $11.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 134Out of the Money | 3,120Out of the Money | CLSKIn the Money | $13.75In the Money | $14.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 2,347Out of the Money | CLSKIn the Money | $18.35In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |