Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $10.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.85In the Money | $11.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $7.85In the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLSKIn the Money | $8.40In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLSKIn the Money | $7.40In the Money | $7.60In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 112In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 299Out of the Money | |
CLSKIn the Money | $6.40In the Money | $6.60In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CLSKIn the Money | $5.50In the Money | $5.70In the Money | $5.00In the Money | $0.60In the Money | 25In the Money | 135In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 255Out of the Money | 1,169Out of the Money | |
CLSKIn the Money | $5.00In the Money | $5.15In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 952Out of the Money | |
CLSKIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $0.52In the Money | 4In the Money | 60In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 197Out of the Money | 1,324Out of the Money | |
CLSKIn the Money | $4.10In the Money | $4.20In the Money | $3.50In the Money | $0.40In the Money | 2In the Money | 3In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 8Out of the Money | 2,254Out of the Money | |
CLSKIn the Money | $3.60In the Money | $3.80In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 80In the Money | CLSKOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 82Out of the Money | 1,712Out of the Money | |
CLSKIn the Money | $3.20In the Money | $3.35In the Money | $2.70In the Money | $0.23In the Money | 1In the Money | 4In the Money | CLSKNear the Money | $0.26Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.34Near the Money | 36Near the Money | 158Near the Money | |
CLSKIn the Money | $2.85In the Money | $2.95In the Money | $2.80In the Money | $0.80In the Money | 22In the Money | 1,207In the Money | CLSKNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.44Near the Money | 456Near the Money | 2,711Near the Money | |
CLSKIn the Money | $2.50In the Money | $2.60In the Money | $2.45In the Money | $0.79In the Money | 3In the Money | 52In the Money | CLSKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.52Near the Money | 740Near the Money | 589Near the Money | |
CLSKIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $0.85In the Money | 155In the Money | 6,618In the Money | CLSKNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.65Near the Money | 170Near the Money | 2,175Near the Money | |
CLSKIn the Money | $1.90In the Money | $2.00In the Money | $1.90In the Money | $0.75In the Money | 47In the Money | 219In the Money | CLSKNear the Money | $0.91Near the Money | $0.96Near the Money | $0.93Near the Money | $-0.77Near the Money | 388Near the Money | 171Near the Money | |
CLSKUnderlying issue's last price | $1.67Underlying issue's last price | $1.71Underlying issue's last price | $1.68Underlying issue's last price | $0.58Underlying issue's last price | 321Underlying issue's last price | 1,313Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.15Underlying issue's last price | $1.21Underlying issue's last price | $1.22Underlying issue's last price | $-0.93Underlying issue's last price | 95Underlying issue's last price | 1,604Underlying issue's last price |
CLSKNear the Money | $1.44Near the Money | $1.50Near the Money | $1.45Near the Money | $0.45Near the Money | 297Near the Money | 83Near the Money | CLSKIn the Money | $1.42In the Money | $1.50In the Money | $1.45In the Money | $-0.89In the Money | 5In the Money | 40In the Money | |
CLSKNear the Money | $1.25Near the Money | $1.28Near the Money | $1.24Near the Money | $0.40Near the Money | 1,159Near the Money | 2,517Near the Money | CLSKIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $-1.14In the Money | 15In the Money | 1,652In the Money | |
CLSKNear the Money | $1.08Near the Money | $1.12Near the Money | $1.09Near the Money | $0.43Near the Money | 90Near the Money | 168Near the Money | CLSKIn the Money | $2.05In the Money | $2.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLSKNear the Money | $0.95Near the Money | $0.98Near the Money | $0.97Near the Money | $0.36Near the Money | 287Near the Money | 3,452Near the Money | CLSKIn the Money | $2.40In the Money | $2.50In the Money | $2.54In the Money | $-0.96In the Money | 3In the Money | 989In the Money | |
CLSKNear the Money | $0.80Near the Money | $0.85Near the Money | $0.81Near the Money | $0.26Near the Money | 131Near the Money | 161Near the Money | CLSKIn the Money | $2.77In the Money | $2.90In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLSKNear the Money | $0.72Near the Money | $0.75Near the Money | $0.70Near the Money | $0.23Near the Money | 1,797Near the Money | 4,687Near the Money | CLSKIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $-1.25In the Money | 1In the Money | 281In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $0.13Out of the Money | 106Out of the Money | 13Out of the Money | CLSKIn the Money | $3.50In the Money | $3.70In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | |
CLSKOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 99Out of the Money | 1,930Out of the Money | CLSKIn the Money | $4.00In the Money | $4.10In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 54Out of the Money | 26Out of the Money | CLSKIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 90Out of the Money | 1,544Out of the Money | CLSKIn the Money | $4.85In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 10Out of the Money | 15Out of the Money | CLSKIn the Money | $5.30In the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 174Out of the Money | 1,443Out of the Money | CLSKIn the Money | $5.35In the Money | $5.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 29Out of the Money | CLSKIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 100Out of the Money | 3,218Out of the Money | CLSKIn the Money | $7.65In the Money | $7.80In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
CLSKOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 13Out of the Money | ---Out of the Money | CLSKIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CLSKIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,100Out of the Money | CLSKIn the Money | $11.75In the Money | $13.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,376Out of the Money | CLSKIn the Money | $17.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |