Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.00In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $7.40In the Money | $9.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 24Out of the Money | 52Out of the Money | |
CLSKIn the Money | $5.30In the Money | $8.60In the Money | $7.00In the Money | $-0.90In the Money | 5In the Money | 6In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLSKIn the Money | $4.20In the Money | $7.70In the Money | $5.97In the Money | $-0.33In the Money | 3In the Money | 110In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 97Out of the Money | 229Out of the Money | |
CLSKIn the Money | $3.60In the Money | $6.60In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 239Out of the Money | |
CLSKIn the Money | $4.00In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,166Out of the Money | |
CLSKIn the Money | $2.50In the Money | $4.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 243Out of the Money | 709Out of the Money | |
CLSKIn the Money | $2.10In the Money | $4.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLSKNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.01Near the Money | 8Near the Money | 1,324Near the Money | |
CLSKIn the Money | $2.80In the Money | $3.50In the Money | $3.10In the Money | $-0.10In the Money | 1In the Money | 2In the Money | CLSKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 2,144Near the Money | 334Near the Money | |
CLSKIn the Money | $2.40In the Money | $4.60In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 80In the Money | CLSKNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.07Near the Money | 146Near the Money | 1,627Near the Money | |
CLSKIn the Money | $2.10In the Money | $3.60In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 41Near the Money | 120Near the Money | |
CLSKIn the Money | $1.80In the Money | $1.95In the Money | $2.00In the Money | $-0.05In the Money | 35In the Money | 1,198In the Money | CLSKNear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $0.01Near the Money | 415Near the Money | 2,479Near the Money | |
CLSKUnderlying issue's last price | $1.55Underlying issue's last price | $3.80Underlying issue's last price | $1.66Underlying issue's last price | $-0.54Underlying issue's last price | 43Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $-0.03Underlying issue's last price | 343Underlying issue's last price | 404Underlying issue's last price |
CLSKNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.05Near the Money | 1,734Near the Money | 6,179Near the Money | CLSKIn the Money | $1.35In the Money | $1.45In the Money | $1.38In the Money | $0.01In the Money | 95In the Money | 2,188In the Money | |
CLSKNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.40Near the Money | 76Near the Money | 199Near the Money | CLSKIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $0.20In the Money | 16In the Money | 155In the Money | |
CLSKNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | 55Near the Money | 1,303Near the Money | CLSKIn the Money | $1.95In the Money | $2.10In the Money | $2.15In the Money | $0.15In the Money | 21In the Money | 1,613In the Money | |
CLSKNear the Money | $0.85Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | 14Near the Money | 77Near the Money | CLSKIn the Money | $2.35In the Money | $2.45In the Money | $2.34In the Money | $-0.01In the Money | 7In the Money | 35In the Money | |
CLSKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.02Near the Money | 400Near the Money | 2,561Near the Money | CLSKIn the Money | $2.30In the Money | $2.85In the Money | $2.89In the Money | $0.25In the Money | 9In the Money | 1,658In the Money | |
CLSKNear the Money | $0.65Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.14Near the Money | 46Near the Money | 159Near the Money | CLSKIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.11In the Money | 4In the Money | 52In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.61Out of the Money | $-0.09Out of the Money | 864Out of the Money | 3,017Out of the Money | CLSKIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.14In the Money | 32In the Money | 986In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 136Out of the Money | 70Out of the Money | CLSKIn the Money | $3.90In the Money | $5.00In the Money | $3.94In the Money | $0.04In the Money | 21In the Money | 16In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 375Out of the Money | 4,639Out of the Money | CLSKIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.17In the Money | 5In the Money | 282In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 4Out of the Money | 11Out of the Money | CLSKIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 59Out of the Money | 1,957Out of the Money | CLSKIn the Money | $5.30In the Money | $5.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 109Out of the Money | 1,557Out of the Money | CLSKIn the Money | $6.20In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CLSKIn the Money | $6.70In the Money | $6.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 70Out of the Money | 1,405Out of the Money | CLSKIn the Money | $5.90In the Money | $7.40In the Money | $7.20In the Money | $0.35In the Money | 2In the Money | 16In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 21Out of the Money | 50Out of the Money | CLSKIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 78Out of the Money | 3,262Out of the Money | CLSKIn the Money | $7.70In the Money | $10.60In the Money | $9.08In the Money | $0.93In the Money | 100In the Money | 36In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CLSKIn the Money | $10.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1,054Out of the Money | 2,434Out of the Money | CLSKIn the Money | $12.10In the Money | $14.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 43Out of the Money | 2,376Out of the Money | CLSKIn the Money | $18.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |