Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.80In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $6.10In the Money | $8.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CLSKIn the Money | $5.60In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLSKIn the Money | $5.00In the Money | $7.90In the Money | $6.30In the Money | $-2.35In the Money | 4In the Money | 106In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 229Out of the Money | |
CLSKIn the Money | $3.70In the Money | $6.70In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 31In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 234Out of the Money | |
CLSKIn the Money | $2.85In the Money | $5.60In the Money | $4.40In the Money | $-3.06In the Money | 25In the Money | 110In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,163Out of the Money | |
CLSKIn the Money | $3.70In the Money | $5.10In the Money | $4.08In the Money | $-0.15In the Money | 3In the Money | ---In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 703Out of the Money | 7Out of the Money | |
CLSKIn the Money | $3.30In the Money | $3.50In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,320Out of the Money | |
CLSKIn the Money | $2.90In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKNear the Money | $0.35Near the Money | $0.60Near the Money | $0.35Near the Money | $-0.15Near the Money | 30Near the Money | 312Near the Money | |
CLSKIn the Money | $2.55In the Money | $2.70In the Money | $2.77In the Money | $-0.23In the Money | 83In the Money | 69In the Money | CLSKNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.03Near the Money | 23Near the Money | 1,616Near the Money | |
CLSKIn the Money | $2.25In the Money | $3.30In the Money | $2.47In the Money | $-0.13In the Money | 1In the Money | 3In the Money | CLSKNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.09Near the Money | 47Near the Money | 88Near the Money | |
CLSKIn the Money | $1.95In the Money | $2.55In the Money | $2.05In the Money | $-0.05In the Money | 41In the Money | 1,182In the Money | CLSKNear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.06Near the Money | 290Near the Money | 2,446Near the Money | |
CLSKIn the Money | $1.70In the Money | $1.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKNear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.08Near the Money | 85Near the Money | 350Near the Money | |
CLSKUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $1.45Underlying issue's last price | $-0.14Underlying issue's last price | 114Underlying issue's last price | 6,211Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.37Underlying issue's last price | $-0.06Underlying issue's last price | 265Underlying issue's last price | 1,974Underlying issue's last price |
CLSKNear the Money | $1.25Near the Money | $1.40Near the Money | $1.55Near the Money | $0.10Near the Money | 43Near the Money | 176Near the Money | CLSKIn the Money | $1.65In the Money | $1.75In the Money | $1.50In the Money | $-0.03In the Money | 3In the Money | 153In the Money | |
CLSKNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.15Near the Money | 303Near the Money | 1,445Near the Money | CLSKIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | 103In the Money | 1,603In the Money | |
CLSKNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.05Near the Money | 24Near the Money | 72Near the Money | CLSKIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.10In the Money | 5In the Money | 30In the Money | |
CLSKNear the Money | $0.85Near the Money | $0.95Near the Money | $0.86Near the Money | $-0.09Near the Money | 318Near the Money | 2,651Near the Money | CLSKIn the Money | $2.70In the Money | $2.85In the Money | $2.64In the Money | $-0.01In the Money | 5In the Money | 1,653In the Money | |
CLSKNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.02Near the Money | 5Near the Money | 155Near the Money | CLSKIn the Money | $3.10In the Money | $3.30In the Money | $3.09In the Money | $-0.10In the Money | 5In the Money | 47In the Money | |
CLSKNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 165Near the Money | 2,926Near the Money | CLSKIn the Money | $3.50In the Money | $3.70In the Money | $3.36In the Money | $-0.24In the Money | 3In the Money | 988In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 27Out of the Money | 44Out of the Money | CLSKIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.50In the Money | 22In the Money | 4In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 591Out of the Money | 4,820Out of the Money | CLSKIn the Money | $4.30In the Money | $5.40In the Money | $4.33In the Money | $-0.22In the Money | 15In the Money | 267In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 7Out of the Money | 4Out of the Money | CLSKIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 497Out of the Money | 1,737Out of the Money | CLSKIn the Money | $5.20In the Money | $5.40In the Money | $5.18In the Money | $0.68In the Money | 1In the Money | 145In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 2Out of the Money | 24Out of the Money | CLSKIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 206Out of the Money | 1,359Out of the Money | CLSKIn the Money | $6.10In the Money | $6.40In the Money | $5.60In the Money | $0.28In the Money | 10In the Money | 25In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 9Out of the Money | 6Out of the Money | CLSKIn the Money | $6.60In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,406Out of the Money | CLSKIn the Money | $7.10In the Money | $7.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 43Out of the Money | 7Out of the Money | CLSKIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 430Out of the Money | 2,985Out of the Money | CLSKIn the Money | $7.80In the Money | $9.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $8.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | CLSKIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CLSKIn the Money | $10.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 13Out of the Money | 2,436Out of the Money | CLSKIn the Money | $11.90In the Money | $15.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 402Out of the Money | 2,692Out of the Money | CLSKIn the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |