Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $6.60In the Money | $9.70In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.60In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CLSKIn the Money | $3.60In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $3.85In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.36In the Money | $5.80In the Money | $4.17In the Money | $0.75In the Money | 3In the Money | 6In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 473Out of the Money | 99Out of the Money | |
CLSKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CLSKNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
CLSKIn the Money | $2.25In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 1,122Near the Money | 415Near the Money | |
CLSKIn the Money | $1.82In the Money | $2.78In the Money | $2.65In the Money | $-0.05In the Money | 1In the Money | 4In the Money | CLSKNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.06Near the Money | 911Near the Money | 70Near the Money | |
CLSKIn the Money | $1.60In the Money | $2.06In the Money | $1.65In the Money | $-0.70In the Money | 391In the Money | 333In the Money | CLSKNear the Money | $0.21Near the Money | $0.27Near the Money | $0.27Near the Money | $0.12Near the Money | 2,270Near the Money | 3,908Near the Money | |
CLSKIn the Money | $1.16In the Money | $1.56In the Money | $1.31In the Money | $-0.52In the Money | 28In the Money | 115In the Money | CLSKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.19Near the Money | 1,254Near the Money | 731Near the Money | |
CLSKUnderlying issue's last price | $0.92Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $-0.45Underlying issue's last price | 339Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $0.21Underlying issue's last price | 1,032Underlying issue's last price | 7,031Underlying issue's last price |
CLSKNear the Money | $0.77Near the Money | $0.79Near the Money | $0.79Near the Money | $-0.44Near the Money | 1,171Near the Money | 554Near the Money | CLSKIn the Money | $0.56In the Money | $0.89In the Money | $0.80In the Money | $0.26In the Money | 959In the Money | 2,423In the Money | |
CLSKNear the Money | $0.56Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.37Near the Money | 3,199Near the Money | 1,267Near the Money | CLSKIn the Money | $1.09In the Money | $1.17In the Money | $1.12In the Money | $0.38In the Money | 573In the Money | 1,492In the Money | |
CLSKNear the Money | $0.42Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.28Near the Money | 2,028Near the Money | 4,712Near the Money | CLSKIn the Money | $1.22In the Money | $1.71In the Money | $1.44In the Money | $0.59In the Money | 214In the Money | 1,148In the Money | |
CLSKNear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.18Near the Money | 2,482Near the Money | 2,048Near the Money | CLSKIn the Money | $1.57In the Money | $1.93In the Money | $1.85In the Money | $0.53In the Money | 138In the Money | 2,378In the Money | |
CLSKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.16Near the Money | 1,382Near the Money | 7,177Near the Money | CLSKIn the Money | $1.18In the Money | $2.82In the Money | $2.25In the Money | $0.61In the Money | 72In the Money | 325In the Money | |
CLSKNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.12Near the Money | 4,178Near the Money | 9,483Near the Money | CLSKIn the Money | $2.43In the Money | $2.75In the Money | $2.80In the Money | $0.70In the Money | 159In the Money | 3,582In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 134Out of the Money | 823Out of the Money | CLSKIn the Money | $2.81In the Money | $3.95In the Money | $3.17In the Money | $0.70In the Money | 263In the Money | 910In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 1,753Out of the Money | 3,099Out of the Money | CLSKIn the Money | $2.91In the Money | $3.85In the Money | $3.65In the Money | $0.73In the Money | 242In the Money | 3,528In the Money | |
CLSKOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 265Out of the Money | 416Out of the Money | CLSKIn the Money | $3.05In the Money | $4.75In the Money | $4.15In the Money | $0.79In the Money | 135In the Money | 611In the Money | |
CLSKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 484Out of the Money | 1,864Out of the Money | CLSKIn the Money | $4.45In the Money | $4.75In the Money | $4.70In the Money | $0.85In the Money | 349In the Money | 4,505In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 120Out of the Money | 919Out of the Money | CLSKIn the Money | $4.95In the Money | $5.25In the Money | $5.15In the Money | $0.50In the Money | 52In the Money | 229In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 833Out of the Money | 4,924Out of the Money | CLSKIn the Money | $4.40In the Money | $5.85In the Money | $5.69In the Money | $0.84In the Money | 22In the Money | 2,126In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4,092Out of the Money | 1,356Out of the Money | CLSKIn the Money | $4.00In the Money | $6.25In the Money | $6.11In the Money | $0.44In the Money | 17In the Money | 375In the Money | |
CLSKOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 366Out of the Money | 5,824Out of the Money | CLSKIn the Money | $5.45In the Money | $6.70In the Money | $6.70In the Money | $0.55In the Money | 4In the Money | 1,922In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 586Out of the Money | CLSKIn the Money | $6.10In the Money | $7.20In the Money | $7.07In the Money | $0.41In the Money | 1In the Money | 179In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 224Out of the Money | 3,452Out of the Money | CLSKIn the Money | $6.45In the Money | $7.70In the Money | $7.53In the Money | $0.33In the Money | 2In the Money | 840In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 271Out of the Money | CLSKIn the Money | $6.00In the Money | $8.20In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,350Out of the Money | 6,588Out of the Money | CLSKIn the Money | $7.05In the Money | $9.75In the Money | $8.46In the Money | $0.56In the Money | 5In the Money | 612In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 160Out of the Money | CLSKIn the Money | $8.90In the Money | $9.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 33Out of the Money | 2,198Out of the Money | CLSKIn the Money | $8.50In the Money | $10.55In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 29Out of the Money | 128Out of the Money | CLSKIn the Money | $8.95In the Money | $10.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 38Out of the Money | 3,625Out of the Money | CLSKIn the Money | $9.00In the Money | $11.65In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 130Out of the Money | 8,170Out of the Money | CLSKIn the Money | $10.45In the Money | $12.25In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 99Out of the Money | 1,799Out of the Money | CLSKIn the Money | $12.35In the Money | $13.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,917Out of the Money | CLSKIn the Money | $13.20In the Money | $15.45In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 134Out of the Money | 1,115Out of the Money | CLSKIn the Money | $13.40In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 140Out of the Money | 559Out of the Money | CLSKIn the Money | $14.40In the Money | $17.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 20Out of the Money | 1,204Out of the Money | CLSKIn the Money | $15.70In the Money | $17.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | CLSKIn the Money | $16.50In the Money | $18.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 41,711Out of the Money | CLSKIn the Money | $17.00In the Money | $20.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,391Out of the Money | CLSKIn the Money | $22.45In the Money | $25.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |