Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.75In the Money | $15.50In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.35In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.55In the Money | $7.25In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 36Out of the Money | 85Out of the Money | |
CLSKIn the Money | $4.30In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 29Out of the Money | 67Out of the Money | |
CLSKIn the Money | $4.30In the Money | $5.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLSKOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 103Out of the Money | 97Out of the Money | |
CLSKIn the Money | $4.00In the Money | $4.90In the Money | $4.30In the Money | $-3.20In the Money | 3In the Money | 12In the Money | CLSKOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 188Out of the Money | 120Out of the Money | |
CLSKIn the Money | $3.55In the Money | $4.10In the Money | $4.15In the Money | $-1.45In the Money | 2In the Money | 1In the Money | CLSKOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 12Out of the Money | 73Out of the Money | |
CLSKIn the Money | $2.88In the Money | $4.05In the Money | $2.75In the Money | $-2.50In the Money | 1In the Money | 9In the Money | CLSKOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 71Out of the Money | 661Out of the Money | |
CLSKIn the Money | $2.33In the Money | $3.65In the Money | $2.95In the Money | $0.00In the Money | 1In the Money | 19In the Money | CLSKNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | 60Near the Money | 147Near the Money | |
CLSKIn the Money | $2.27In the Money | $3.05In the Money | $2.56In the Money | $-0.29In the Money | 15In the Money | 26In the Money | CLSKNear the Money | $0.49Near the Money | $0.61Near the Money | $0.50Near the Money | $-0.02Near the Money | 191Near the Money | 487Near the Money | |
CLSKIn the Money | $1.96In the Money | $2.62In the Money | $2.29In the Money | $-0.41In the Money | 5In the Money | 11In the Money | CLSKNear the Money | $0.66Near the Money | $0.75Near the Money | $0.78Near the Money | $0.09Near the Money | 49Near the Money | 331Near the Money | |
CLSKIn the Money | $1.86In the Money | $2.22In the Money | $1.99In the Money | $0.04In the Money | 84In the Money | 159In the Money | CLSKNear the Money | $0.85Near the Money | $0.88Near the Money | $0.88Near the Money | $0.06Near the Money | 205Near the Money | 1,250Near the Money | |
CLSKIn the Money | $1.37In the Money | $2.35In the Money | $1.60In the Money | $-0.15In the Money | 264In the Money | 191In the Money | CLSKNear the Money | $1.06Near the Money | $1.15Near the Money | $1.14Near the Money | $0.08Near the Money | 71Near the Money | 377Near the Money | |
CLSKUnderlying issue's last price | $1.32Underlying issue's last price | $1.64Underlying issue's last price | $1.44Underlying issue's last price | $-0.06Underlying issue's last price | 288Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.34Underlying issue's last price | $1.79Underlying issue's last price | $1.38Underlying issue's last price | $0.02Underlying issue's last price | 119Underlying issue's last price | 762Underlying issue's last price |
CLSKNear the Money | $1.00Near the Money | $1.47Near the Money | $1.27Near the Money | $-0.03Near the Money | 61Near the Money | 287Near the Money | CLSKIn the Money | $1.39In the Money | $1.80In the Money | $1.77In the Money | $0.18In the Money | 73In the Money | 176In the Money | |
CLSKNear the Money | $1.04Near the Money | $1.21Near the Money | $1.07Near the Money | $-0.06Near the Money | 192Near the Money | 536Near the Money | CLSKIn the Money | $1.86In the Money | $2.08In the Money | $2.09In the Money | $0.09In the Money | 34In the Money | 263In the Money | |
CLSKNear the Money | $0.90Near the Money | $0.97Near the Money | $0.91Near the Money | $-0.05Near the Money | 152Near the Money | 494Near the Money | CLSKIn the Money | $1.69In the Money | $2.57In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CLSKNear the Money | $0.76Near the Money | $0.84Near the Money | $0.80Near the Money | $-0.05Near the Money | 522Near the Money | 1,473Near the Money | CLSKIn the Money | $2.45In the Money | $2.99In the Money | $2.77In the Money | $0.17In the Money | 49In the Money | 618In the Money | |
CLSKNear the Money | $0.63Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.02Near the Money | 92Near the Money | 262Near the Money | CLSKIn the Money | $2.81In the Money | $3.10In the Money | $3.55In the Money | $1.05In the Money | 11In the Money | 115In the Money | |
CLSKNear the Money | $0.45Near the Money | $0.76Near the Money | $0.59Near the Money | $-0.01Near the Money | 116Near the Money | 648Near the Money | CLSKIn the Money | $3.20In the Money | $4.05In the Money | $3.50In the Money | $0.38In the Money | 1In the Money | 23In the Money | |
CLSKOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 68Out of the Money | 411Out of the Money | CLSKIn the Money | $3.20In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLSKOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 54Out of the Money | 657Out of the Money | CLSKIn the Money | $4.15In the Money | $4.70In the Money | $4.70In the Money | $0.40In the Money | 1In the Money | 65In the Money | |
CLSKOut of the Money | $0.37Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 7Out of the Money | 178Out of the Money | CLSKIn the Money | $4.60In the Money | $5.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CLSKIn the Money | $5.00In the Money | $5.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 77Out of the Money | 125Out of the Money | CLSKIn the Money | $5.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.24Out of the Money | $0.68Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 6Out of the Money | 291Out of the Money | CLSKIn the Money | $6.00In the Money | $6.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CLSKIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 102Out of the Money | 491Out of the Money | CLSKIn the Money | $6.50In the Money | $7.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 23Out of the Money | 135Out of the Money | CLSKIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 65Out of the Money | 596Out of the Money | CLSKIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | CLSKIn the Money | $13.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CLSKIn the Money | $17.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |