Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.90In the Money | $15.60In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.40In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.55In the Money | $7.20In the Money | $6.18In the Money | $-1.72In the Money | 4In the Money | 9In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 85Out of the Money | |
CLSKIn the Money | $4.95In the Money | $5.55In the Money | $5.35In the Money | $-0.95In the Money | 1In the Money | 2In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CLSKIn the Money | $4.40In the Money | $5.10In the Money | $4.80In the Money | $-1.34In the Money | 25In the Money | 2In the Money | CLSKOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CLSKIn the Money | $3.55In the Money | $4.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 18Out of the Money | 112Out of the Money | |
CLSKIn the Money | $3.20In the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 4Out of the Money | 69Out of the Money | |
CLSKIn the Money | $2.70In the Money | $3.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 9Out of the Money | 659Out of the Money | |
CLSKIn the Money | $3.00In the Money | $3.15In the Money | $2.95In the Money | $-2.15In the Money | 8In the Money | 11In the Money | CLSKNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $0.11Near the Money | 10Near the Money | 139Near the Money | |
CLSKIn the Money | $2.45In the Money | $2.82In the Money | $2.85In the Money | $-1.46In the Money | 5In the Money | 24In the Money | CLSKNear the Money | $0.47Near the Money | $0.51Near the Money | $0.52Near the Money | $0.17Near the Money | 77Near the Money | 410Near the Money | |
CLSKIn the Money | $2.12In the Money | $2.69In the Money | $2.70In the Money | $-1.40In the Money | 1In the Money | 10In the Money | CLSKNear the Money | $0.62Near the Money | $0.69Near the Money | $0.69Near the Money | $0.22Near the Money | 108Near the Money | 223Near the Money | |
CLSKIn the Money | $2.02In the Money | $2.10In the Money | $1.95In the Money | $-1.35In the Money | 111In the Money | 74In the Money | CLSKNear the Money | $0.81Near the Money | $0.87Near the Money | $0.82Near the Money | $0.22Near the Money | 108Near the Money | 1,146Near the Money | |
CLSKIn the Money | $1.59In the Money | $1.82In the Money | $1.75In the Money | $-1.60In the Money | 20In the Money | 171In the Money | CLSKNear the Money | $1.04Near the Money | $1.13Near the Money | $1.06Near the Money | $0.28Near the Money | 85Near the Money | 298Near the Money | |
CLSKUnderlying issue's last price | $1.42Underlying issue's last price | $1.58Underlying issue's last price | $1.50Underlying issue's last price | $-0.69Underlying issue's last price | 32Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.30Underlying issue's last price | $1.42Underlying issue's last price | $1.36Underlying issue's last price | $0.36Underlying issue's last price | 131Underlying issue's last price | 649Underlying issue's last price |
CLSKNear the Money | $1.24Near the Money | $1.81Near the Money | $1.30Near the Money | $-0.60Near the Money | 69Near the Money | 257Near the Money | CLSKIn the Money | $1.48In the Money | $1.91In the Money | $1.59In the Money | $0.41In the Money | 35In the Money | 165In the Money | |
CLSKNear the Money | $1.06Near the Money | $1.23Near the Money | $1.13Near the Money | $-0.42Near the Money | 653Near the Money | 557Near the Money | CLSKIn the Money | $1.89In the Money | $2.04In the Money | $2.00In the Money | $0.58In the Money | 4In the Money | 259In the Money | |
CLSKNear the Money | $0.95Near the Money | $1.39Near the Money | $0.96Near the Money | $-0.39Near the Money | 250Near the Money | 355Near the Money | CLSKIn the Money | $2.23In the Money | $2.31In the Money | $2.27In the Money | $0.59In the Money | 36In the Money | 64In the Money | |
CLSKNear the Money | $0.82Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.36Near the Money | 446Near the Money | 1,170Near the Money | CLSKIn the Money | $2.42In the Money | $2.88In the Money | $2.60In the Money | $0.45In the Money | 13In the Money | 611In the Money | |
CLSKNear the Money | $0.70Near the Money | $0.77Near the Money | $0.72Near the Money | $-0.37Near the Money | 23Near the Money | 247Near the Money | CLSKIn the Money | $2.79In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CLSKNear the Money | $0.61Near the Money | $0.67Near the Money | $0.60Near the Money | $-0.36Near the Money | 169Near the Money | 599Near the Money | CLSKIn the Money | $3.35In the Money | $3.50In the Money | $3.12In the Money | $0.47In the Money | 5In the Money | 26In the Money | |
CLSKOut of the Money | $0.53Out of the Money | $0.79Out of the Money | $0.53Out of the Money | $-0.19Out of the Money | 21Out of the Money | 431Out of the Money | CLSKIn the Money | $3.75In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 165Out of the Money | 590Out of the Money | CLSKIn the Money | $4.00In the Money | $4.35In the Money | $4.30In the Money | $0.90In the Money | 10In the Money | 63In the Money | |
CLSKOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CLSKIn the Money | $4.55In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 11Out of the Money | 160Out of the Money | CLSKIn the Money | $4.95In the Money | $5.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 1Out of the Money | 126Out of the Money | CLSKIn the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 142Out of the Money | 429Out of the Money | CLSKIn the Money | $5.75In the Money | $6.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CLSKIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 18Out of the Money | 491Out of the Money | CLSKIn the Money | $6.90In the Money | $7.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 3Out of the Money | 138Out of the Money | CLSKIn the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 51Out of the Money | 630Out of the Money | CLSKIn the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 15Out of the Money | 582Out of the Money | CLSKIn the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 1Out of the Money | 41Out of the Money | CLSKIn the Money | $18.75In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |