Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.90In the Money | $15.75In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.45In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.40In the Money | $10.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.00In the Money | $6.30In the Money | $6.18In the Money | $-1.72In the Money | 4In the Money | 9In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 85Out of the Money | |
CLSKIn the Money | $4.70In the Money | $5.40In the Money | $5.35In the Money | $-0.95In the Money | 1In the Money | 2In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CLSKIn the Money | $4.65In the Money | $4.85In the Money | $4.80In the Money | $-1.34In the Money | 25In the Money | 2In the Money | CLSKOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CLSKIn the Money | $4.20In the Money | $4.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 17Out of the Money | 112Out of the Money | |
CLSKIn the Money | $3.60In the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 4Out of the Money | 69Out of the Money | |
CLSKIn the Money | $3.30In the Money | $3.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 7Out of the Money | 659Out of the Money | |
CLSKIn the Money | $2.97In the Money | $3.05In the Money | $3.03In the Money | $-2.07In the Money | 7In the Money | 11In the Money | CLSKNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $0.09Near the Money | 9Near the Money | 139Near the Money | |
CLSKIn the Money | $2.48In the Money | $2.85In the Money | $2.85In the Money | $-1.46In the Money | 5In the Money | 24In the Money | CLSKNear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $0.13Near the Money | 75Near the Money | 410Near the Money | |
CLSKIn the Money | $2.07In the Money | $2.35In the Money | $2.70In the Money | $-1.40In the Money | 1In the Money | 10In the Money | CLSKNear the Money | $0.63Near the Money | $0.66Near the Money | $0.64Near the Money | $0.17Near the Money | 103Near the Money | 223Near the Money | |
CLSKIn the Money | $1.84In the Money | $2.05In the Money | $2.05In the Money | $-1.25In the Money | 110In the Money | 74In the Money | CLSKNear the Money | $0.83Near the Money | $0.85Near the Money | $0.85Near the Money | $0.25Near the Money | 77Near the Money | 1,146Near the Money | |
CLSKIn the Money | $1.68In the Money | $1.77In the Money | $2.00In the Money | $-1.35In the Money | 15In the Money | 171In the Money | CLSKNear the Money | $1.06Near the Money | $1.08Near the Money | $1.03Near the Money | $0.25Near the Money | 73Near the Money | 298Near the Money | |
CLSKUnderlying issue's last price | $1.41Underlying issue's last price | $1.52Underlying issue's last price | $1.55Underlying issue's last price | $-0.64Underlying issue's last price | 22Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $1.31Underlying issue's last price | $0.31Underlying issue's last price | 123Underlying issue's last price | 649Underlying issue's last price |
CLSKNear the Money | $1.25Near the Money | $1.32Near the Money | $1.30Near the Money | $-0.60Near the Money | 69Near the Money | 257Near the Money | CLSKIn the Money | $1.62In the Money | $1.72In the Money | $1.59In the Money | $0.41In the Money | 35In the Money | 165In the Money | |
CLSKNear the Money | $1.11Near the Money | $1.13Near the Money | $1.14Near the Money | $-0.41Near the Money | 609Near the Money | 557Near the Money | CLSKIn the Money | $1.92In the Money | $1.98In the Money | $1.84In the Money | $0.42In the Money | 2In the Money | 259In the Money | |
CLSKNear the Money | $0.94Near the Money | $0.98Near the Money | $1.00Near the Money | $-0.35Near the Money | 245Near the Money | 355Near the Money | CLSKIn the Money | $2.25In the Money | $2.32In the Money | $2.21In the Money | $0.53In the Money | 33In the Money | 64In the Money | |
CLSKNear the Money | $0.80Near the Money | $0.99Near the Money | $0.81Near the Money | $-0.40Near the Money | 442Near the Money | 1,170Near the Money | CLSKIn the Money | $2.60In the Money | $2.79In the Money | $2.60In the Money | $0.45In the Money | 13In the Money | 611In the Money | |
CLSKNear the Money | $0.69Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.37Near the Money | 23Near the Money | 247Near the Money | CLSKIn the Money | $2.67In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CLSKNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.34Near the Money | 113Near the Money | 599Near the Money | CLSKIn the Money | $3.40In the Money | $3.50In the Money | $3.12In the Money | $0.47In the Money | 5In the Money | 26In the Money | |
CLSKOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 1Out of the Money | 431Out of the Money | CLSKIn the Money | $3.80In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.18Out of the Money | 149Out of the Money | 590Out of the Money | CLSKIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.90In the Money | 10In the Money | 63In the Money | |
CLSKOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CLSKIn the Money | $4.45In the Money | $4.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 11Out of the Money | 160Out of the Money | CLSKIn the Money | $5.05In the Money | $5.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 1Out of the Money | 126Out of the Money | CLSKIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 142Out of the Money | 429Out of the Money | CLSKIn the Money | $6.00In the Money | $6.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CLSKIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 10Out of the Money | 491Out of the Money | CLSKIn the Money | $7.00In the Money | $7.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 1Out of the Money | 138Out of the Money | CLSKIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 51Out of the Money | 630Out of the Money | CLSKIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 15Out of the Money | 582Out of the Money | CLSKIn the Money | $13.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 1Out of the Money | 41Out of the Money | CLSKIn the Money | $17.20In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |