Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.90In the Money | $16.15In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.50In the Money | $11.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.40In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 84Out of the Money | |
CLSKIn the Money | $6.40In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CLSKIn the Money | $6.00In the Money | $6.40In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CLSKIn the Money | $5.50In the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CLSKIn the Money | $5.00In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CLSKIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $1.30In the Money | 5In the Money | 9In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 11Out of the Money | 659Out of the Money | |
CLSKIn the Money | $4.20In the Money | $4.35In the Money | $4.10In the Money | $0.94In the Money | 4In the Money | 13In the Money | CLSKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 7Out of the Money | 142Out of the Money | |
CLSKIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $-0.55In the Money | 60In the Money | 1In the Money | CLSKOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.31Out of the Money | 82Out of the Money | 320Out of the Money | |
CLSKIn the Money | $3.40In the Money | $3.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKNear the Money | $0.46Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.39Near the Money | 36Near the Money | 243Near the Money | |
CLSKIn the Money | $3.05In the Money | $3.20In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 78In the Money | CLSKNear the Money | $0.61Near the Money | $0.69Near the Money | $0.64Near the Money | $-0.51Near the Money | 79Near the Money | 1,096Near the Money | |
CLSKIn the Money | $2.75In the Money | $2.85In the Money | $2.40In the Money | $0.50In the Money | 104In the Money | 165In the Money | CLSKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.60Near the Money | 18Near the Money | 374Near the Money | |
CLSKIn the Money | $2.45In the Money | $2.55In the Money | $2.45In the Money | $0.75In the Money | 12In the Money | 373In the Money | CLSKNear the Money | $0.96Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.67Near the Money | 30Near the Money | 864Near the Money | |
CLSKIn the Money | $2.20In the Money | $2.30In the Money | $2.21In the Money | $0.66In the Money | 299In the Money | 229In the Money | CLSKNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.75Near the Money | 21Near the Money | 150Near the Money | |
CLSKUnderlying issue's last price | $1.96Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.60Underlying issue's last price | 168Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.75Underlying issue's last price | 18Underlying issue's last price | 250Underlying issue's last price |
CLSKNear the Money | $1.73Near the Money | $1.81Near the Money | $1.78Near the Money | $0.63Near the Money | 155Near the Money | 232Near the Money | CLSKIn the Money | $1.70In the Money | $1.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CLSKNear the Money | $1.55Near the Money | $1.60Near the Money | $1.62Near the Money | $0.52Near the Money | 82Near the Money | 389Near the Money | CLSKIn the Money | $2.00In the Money | $2.10In the Money | $2.10In the Money | $-0.93In the Money | 4In the Money | 589In the Money | |
CLSKNear the Money | $1.37Near the Money | $1.45Near the Money | $1.40Near the Money | $0.46Near the Money | 81Near the Money | 244Near the Money | CLSKIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $-1.13In the Money | 4In the Money | 118In the Money | |
CLSKNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.45Near the Money | 281Near the Money | 377Near the Money | CLSKIn the Money | $2.65In the Money | $2.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLSKNear the Money | $1.07Near the Money | $1.15Near the Money | $1.10Near the Money | $0.32Near the Money | 278Near the Money | 470Near the Money | CLSKIn the Money | $3.00In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLSKNear the Money | $0.95Near the Money | $1.00Near the Money | $0.99Near the Money | $0.34Near the Money | 75Near the Money | 485Near the Money | CLSKIn the Money | $3.40In the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CLSKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 19Out of the Money | 165Out of the Money | CLSKIn the Money | $3.80In the Money | $3.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.25Out of the Money | 8Out of the Money | 147Out of the Money | CLSKIn the Money | $4.20In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 75Out of the Money | 50Out of the Money | CLSKIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.17Out of the Money | 78Out of the Money | 332Out of the Money | CLSKIn the Money | $5.05In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CLSKIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.13Out of the Money | 106Out of the Money | 142Out of the Money | CLSKIn the Money | $5.90In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.14Out of the Money | 26Out of the Money | 135Out of the Money | CLSKIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 58Out of the Money | 660Out of the Money | CLSKIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 15Out of the Money | 624Out of the Money | CLSKIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 39Out of the Money | CLSKIn the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |