Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $13.30In the Money | $16.15In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.50In the Money | $11.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.70In the Money | $9.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 84Out of the Money | |
CLSKIn the Money | $6.80In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CLSKIn the Money | $4.60In the Money | $6.60In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CLSKIn the Money | $5.90In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CLSKIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CLSKIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $1.30In the Money | 5In the Money | 9In the Money | CLSKOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 17Out of the Money | 659Out of the Money | |
CLSKIn the Money | $4.55In the Money | $4.80In the Money | $4.10In the Money | $0.94In the Money | 4In the Money | 13In the Money | CLSKOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 12Out of the Money | 142Out of the Money | |
CLSKIn the Money | $4.10In the Money | $4.30In the Money | $3.85In the Money | $-0.55In the Money | 60In the Money | 1In the Money | CLSKOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 158Out of the Money | 320Out of the Money | |
CLSKIn the Money | $3.70In the Money | $3.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.47Out of the Money | 59Out of the Money | 243Out of the Money | |
CLSKIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $0.92In the Money | 20In the Money | 78In the Money | CLSKNear the Money | $0.47Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.56Near the Money | 114Near the Money | 1,096Near the Money | |
CLSKIn the Money | $3.00In the Money | $3.20In the Money | $2.40In the Money | $0.50In the Money | 104In the Money | 165In the Money | CLSKNear the Money | $0.65Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.69Near the Money | 29Near the Money | 374Near the Money | |
CLSKIn the Money | $2.75In the Money | $2.85In the Money | $2.70In the Money | $1.00In the Money | 48In the Money | 373In the Money | CLSKNear the Money | $0.82Near the Money | $0.89Near the Money | $0.90Near the Money | $-0.77Near the Money | 38Near the Money | 864Near the Money | |
CLSKIn the Money | $2.45In the Money | $2.55In the Money | $2.33In the Money | $0.78In the Money | 301In the Money | 229In the Money | CLSKNear the Money | $1.03Near the Money | $1.09Near the Money | $1.12Near the Money | $-0.88Near the Money | 47Near the Money | 150Near the Money | |
CLSKIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $0.80In the Money | 188In the Money | 396In the Money | CLSKNear the Money | $1.26Near the Money | $1.35Near the Money | $1.50Near the Money | $-0.75Near the Money | 18Near the Money | 250Near the Money | |
CLSKUnderlying issue's last price | $1.94Underlying issue's last price | $2.03Underlying issue's last price | $1.95Underlying issue's last price | $0.80Underlying issue's last price | 168Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $1.62Underlying issue's last price | $-0.98Underlying issue's last price | 12Underlying issue's last price | 91Underlying issue's last price |
CLSKNear the Money | $1.72Near the Money | $1.80Near the Money | $1.68Near the Money | $0.58Near the Money | 166Near the Money | 389Near the Money | CLSKIn the Money | $1.76In the Money | $1.90In the Money | $1.85In the Money | $-1.18In the Money | 8In the Money | 589In the Money | |
CLSKNear the Money | $1.53Near the Money | $1.60Near the Money | $1.49Near the Money | $0.55Near the Money | 109Near the Money | 244Near the Money | CLSKIn the Money | $2.10In the Money | $2.15In the Money | $2.35In the Money | $-1.13In the Money | 4In the Money | 118In the Money | |
CLSKNear the Money | $1.35Near the Money | $1.45Near the Money | $1.34Near the Money | $0.54Near the Money | 374Near the Money | 377Near the Money | CLSKIn the Money | $2.37In the Money | $2.55In the Money | $2.60In the Money | $-1.06In the Money | 1In the Money | 27In the Money | |
CLSKNear the Money | $1.20Near the Money | $1.30Near the Money | $1.15Near the Money | $0.37Near the Money | 281Near the Money | 470Near the Money | CLSKIn the Money | $2.72In the Money | $2.85In the Money | $2.90In the Money | $-0.90In the Money | 3In the Money | 43In the Money | |
CLSKNear the Money | $1.09Near the Money | $1.15Near the Money | $1.09Near the Money | $0.44Near the Money | 130Near the Money | 485Near the Money | CLSKIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $-1.25In the Money | 3In the Money | 74In the Money | |
CLSKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.30Near the Money | 20Near the Money | 165Near the Money | CLSKIn the Money | $3.45In the Money | $3.60In the Money | $3.75In the Money | $-0.97In the Money | 5In the Money | 5In the Money | |
CLSKOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.83Out of the Money | $0.32Out of the Money | 14Out of the Money | 147Out of the Money | CLSKIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $-0.90In the Money | 1In the Money | 4In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 81Out of the Money | 50Out of the Money | CLSKIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 97Out of the Money | 332Out of the Money | CLSKIn the Money | $4.60In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CLSKIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 183Out of the Money | 142Out of the Money | CLSKIn the Money | $5.50In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.14Out of the Money | 31Out of the Money | 135Out of the Money | CLSKIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 83Out of the Money | 660Out of the Money | CLSKIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 21Out of the Money | 624Out of the Money | CLSKIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3Out of the Money | 39Out of the Money | CLSKIn the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |