Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.50In the Money | $15.60In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.90In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.40In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CLSKIn the Money | $4.50In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CLSKIn the Money | $4.20In the Money | $6.70In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 14Out of the Money | 84Out of the Money | |
CLSKIn the Money | $4.10In the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 112Out of the Money | |
CLSKIn the Money | $3.70In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 7Out of the Money | 63Out of the Money | |
CLSKIn the Money | $3.30In the Money | $4.50In the Money | $3.40In the Money | $-0.40In the Money | 5In the Money | 8In the Money | CLSKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.01Near the Money | 51Near the Money | 614Near the Money | |
CLSKIn the Money | $3.00In the Money | $3.20In the Money | $3.16In the Money | $-0.34In the Money | 6In the Money | 7In the Money | CLSKNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.04Near the Money | 12Near the Money | 137Near the Money | |
CLSKIn the Money | $2.60In the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.02Near the Money | 42Near the Money | 278Near the Money | |
CLSKIn the Money | $2.10In the Money | $2.55In the Money | $2.40In the Money | $-0.71In the Money | 3In the Money | 9In the Money | CLSKNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $0.01Near the Money | 56Near the Money | 189Near the Money | |
CLSKIn the Money | $2.10In the Money | $3.30In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 78In the Money | CLSKNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.02Near the Money | 138Near the Money | 985Near the Money | |
CLSKUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $1.90Underlying issue's last price | $-0.70Underlying issue's last price | 129Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.15Underlying issue's last price | 45Underlying issue's last price | 331Underlying issue's last price |
CLSKNear the Money | $1.65Near the Money | $1.80Near the Money | $1.70Near the Money | $-0.20Near the Money | 64Near the Money | 346Near the Money | CLSKIn the Money | $0.90In the Money | $1.75In the Money | $1.67In the Money | $0.08In the Money | 448In the Money | 485In the Money | |
CLSKNear the Money | $1.45Near the Money | $2.30Near the Money | $1.55Near the Money | $-0.30Near the Money | 63Near the Money | 217Near the Money | CLSKIn the Money | $1.75In the Money | $2.15In the Money | $2.00In the Money | $0.14In the Money | 8In the Money | 144In the Money | |
CLSKNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.20Near the Money | 34Near the Money | 380Near the Money | CLSKIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.15In the Money | 9In the Money | 241In the Money | |
CLSKNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.25Near the Money | 25Near the Money | 243Near the Money | CLSKIn the Money | $2.40In the Money | $3.80In the Money | $2.60In the Money | $0.32In the Money | 3In the Money | 88In the Money | |
CLSKNear the Money | $0.75Near the Money | $1.50Near the Money | $1.10Near the Money | $-0.06Near the Money | 60Near the Money | 360Near the Money | CLSKIn the Money | $2.95In the Money | $4.00In the Money | $3.03In the Money | $0.01In the Money | 40In the Money | 549In the Money | |
CLSKNear the Money | $0.40Near the Money | $1.00Near the Money | $0.94Near the Money | $-0.16Near the Money | 15Near the Money | 238Near the Money | CLSKIn the Money | $3.30In the Money | $3.50In the Money | $3.48In the Money | $0.28In the Money | 5In the Money | 113In the Money | |
CLSKOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 104Out of the Money | 344Out of the Money | CLSKIn the Money | $3.70In the Money | $3.90In the Money | $3.66In the Money | $0.33In the Money | 1In the Money | 27In the Money | |
CLSKOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 220Out of the Money | 359Out of the Money | CLSKIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 143Out of the Money | 490Out of the Money | CLSKIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | 13In the Money | 61In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 27Out of the Money | 138Out of the Money | CLSKIn the Money | $4.70In the Money | $5.20In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 3Out of the Money | 145Out of the Money | CLSKIn the Money | $5.40In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 7Out of the Money | 48Out of the Money | CLSKIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 13Out of the Money | 325Out of the Money | CLSKIn the Money | $5.60In the Money | $6.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 8Out of the Money | 42Out of the Money | CLSKIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 1Out of the Money | 142Out of the Money | CLSKIn the Money | $7.20In the Money | $8.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.18Out of the Money | 6Out of the Money | 136Out of the Money | CLSKIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1Out of the Money | 660Out of the Money | CLSKIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 128Out of the Money | 752Out of the Money | CLSKIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CLSKIn the Money | $17.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |