Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $13.00In the Money | $15.70In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.60In the Money | $8.80In the Money | $8.70In the Money | $-0.52In the Money | 3In the Money | 5In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.30In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 85Out of the Money | |
CLSKIn the Money | $4.50In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CLSKIn the Money | $4.20In the Money | $5.10In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 23Out of the Money | 61Out of the Money | |
CLSKIn the Money | $3.40In the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | |
CLSKIn the Money | $3.80In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CLSKIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 6Out of the Money | 611Out of the Money | |
CLSKIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $-0.10In the Money | 2In the Money | 8In the Money | CLSKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
CLSKIn the Money | $2.30In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKNear the Money | $0.70Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.03Near the Money | 40Near the Money | 238Near the Money | |
CLSKIn the Money | $2.35In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKNear the Money | $0.90Near the Money | $0.95Near the Money | $0.89Near the Money | $-0.06Near the Money | 27Near the Money | 163Near the Money | |
CLSKIn the Money | $2.25In the Money | $2.95In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 78In the Money | CLSKNear the Money | $1.10Near the Money | $1.25Near the Money | $1.13Near the Money | $-0.05Near the Money | 160Near the Money | 849Near the Money | |
CLSKIn the Money | $2.00In the Money | $2.60In the Money | $2.60In the Money | $0.47In the Money | 25In the Money | 46In the Money | CLSKNear the Money | $1.35Near the Money | $1.45Near the Money | $1.25Near the Money | $-0.15Near the Money | 54Near the Money | 278Near the Money | |
CLSKUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 60Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.59Underlying issue's last price | $-0.11Underlying issue's last price | 69Underlying issue's last price | 445Underlying issue's last price |
CLSKNear the Money | $1.40Near the Money | $2.25Near the Money | $1.85Near the Money | $0.18Near the Money | 63Near the Money | 238Near the Money | CLSKIn the Money | $1.95In the Money | $2.05In the Money | $1.86In the Money | $0.20In the Money | 26In the Money | 124In the Money | |
CLSKNear the Money | $1.40Near the Money | $1.50Near the Money | $1.60Near the Money | $0.05Near the Money | 313Near the Money | 103Near the Money | CLSKIn the Money | $2.25In the Money | $2.50In the Money | $2.10In the Money | $-0.19In the Money | 6In the Money | 237In the Money | |
CLSKNear the Money | $1.20Near the Money | $1.35Near the Money | $1.40Near the Money | $0.07Near the Money | 15Near the Money | 237Near the Money | CLSKIn the Money | $2.60In the Money | $2.80In the Money | $2.28In the Money | $-0.42In the Money | 6In the Money | 82In the Money | |
CLSKNear the Money | $1.10Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.10Near the Money | 165Near the Money | 264Near the Money | CLSKIn the Money | $2.95In the Money | $3.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 549In the Money | |
CLSKNear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | 3Near the Money | 235Near the Money | CLSKIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CLSKNear the Money | $0.90Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | 127Near the Money | 306Near the Money | CLSKIn the Money | $3.70In the Money | $3.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 41Out of the Money | 361Out of the Money | CLSKIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 46Out of the Money | 492Out of the Money | CLSKIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.40In the Money | 1In the Money | 61In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 1Out of the Money | 139Out of the Money | CLSKIn the Money | $4.90In the Money | $5.10In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 7Out of the Money | 144Out of the Money | CLSKIn the Money | $4.70In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 2Out of the Money | 48Out of the Money | CLSKIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 50Out of the Money | 290Out of the Money | CLSKIn the Money | $6.00In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CLSKIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 6Out of the Money | 140Out of the Money | CLSKIn the Money | $6.60In the Money | $7.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CLSKIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 34Out of the Money | 630Out of the Money | CLSKIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | CLSKIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CLSKIn the Money | $18.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |