Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $3.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $2.55In the Money | $4.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.24In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CLSKIn the Money | $1.93In the Money | $2.03In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
CLSKIn the Money | $1.36In the Money | $1.55In the Money | $1.53In the Money | $-0.23In the Money | 15In the Money | 26In the Money | CLSKNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 843Near the Money | |
CLSKIn the Money | $0.96In the Money | $1.08In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 86In the Money | CLSKNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 1,391Near the Money | |
CLSKIn the Money | $0.54In the Money | $0.57In the Money | $0.58In the Money | $-0.33In the Money | 2In the Money | 865In the Money | CLSKNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 48Near the Money | 2,539Near the Money | |
CLSKUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.21Underlying issue's last price | 1,060Underlying issue's last price | 1,927Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.17Underlying issue's last price | $0.02Underlying issue's last price | 990Underlying issue's last price | 3,823Underlying issue's last price |
CLSKNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.13Near the Money | 1,591Near the Money | 3,268Near the Money | CLSKIn the Money | $0.52In the Money | $0.56In the Money | $0.49In the Money | $0.07In the Money | 186In the Money | 4,241In the Money | |
CLSKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 557Near the Money | 3,571Near the Money | CLSKIn the Money | $0.98In the Money | $1.02In the Money | $0.94In the Money | $0.17In the Money | 52In the Money | 2,068In the Money | |
CLSKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 981Near the Money | 6,699Near the Money | CLSKIn the Money | $1.47In the Money | $1.55In the Money | $1.53In the Money | $0.31In the Money | 18In the Money | 2,074In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 143Near the Money | 3,360Near the Money | CLSKIn the Money | $1.97In the Money | $2.54In the Money | $1.88In the Money | $0.23In the Money | 7In the Money | 233In the Money | |
CLSKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 366Near the Money | 11,801Near the Money | CLSKIn the Money | $2.47In the Money | $2.62In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
CLSKNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 3,125Near the Money | CLSKIn the Money | $2.97In the Money | $3.05In the Money | $2.90In the Money | $0.23In the Money | 5In the Money | 131In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 3,655Out of the Money | CLSKIn the Money | $3.45In the Money | $3.55In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,594Out of the Money | CLSKIn the Money | $3.95In the Money | $4.05In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,082Out of the Money | CLSKIn the Money | $4.45In the Money | $4.55In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CLSKIn the Money | $4.85In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | CLSKIn the Money | $5.35In the Money | $5.60In the Money | $5.33In the Money | $0.03In the Money | 2In the Money | 38In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CLSKIn the Money | $5.45In the Money | $7.60In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | CLSKIn the Money | $5.95In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CLSKIn the Money | $6.10In the Money | $7.05In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CLSKIn the Money | $6.60In the Money | $7.75In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CLSKIn the Money | $7.05In the Money | $8.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLSKIn the Money | $7.10In the Money | $9.50In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $7.30In the Money | $10.85In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CLSKIn the Money | $8.65In the Money | $10.05In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $9.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $10.40In the Money | $13.35In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $11.35In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $12.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |