Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.75In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | |
CLSKIn the Money | $5.55In the Money | $7.45In the Money | $6.30In the Money | $-0.36In the Money | 52In the Money | 1In the Money | CLSKOut of the Money | $0.03Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLSKIn the Money | $4.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 214Out of the Money | 11Out of the Money | |
CLSKIn the Money | $4.55In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.14Out of the Money | $0.86Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 1Out of the Money | 85Out of the Money | |
CLSKIn the Money | $4.10In the Money | $4.75In the Money | $4.20In the Money | $-0.15In the Money | 70In the Money | 45In the Money | CLSKOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 11Out of the Money | 29Out of the Money | |
CLSKIn the Money | $3.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.17Out of the Money | $1.57Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 1Out of the Money | 29Out of the Money | |
CLSKIn the Money | $2.95In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.05Out of the Money | 43Out of the Money | 301Out of the Money | |
CLSKIn the Money | $2.36In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.52Near the Money | $0.65Near the Money | $0.59Near the Money | $0.00Near the Money | 110Near the Money | 296Near the Money | |
CLSKIn the Money | $2.64In the Money | $2.97In the Money | $2.84In the Money | $-0.14In the Money | 6In the Money | 25In the Money | CLSKNear the Money | $0.58Near the Money | $1.00Near the Money | $0.74Near the Money | $0.01Near the Money | 167Near the Money | 216Near the Money | |
CLSKIn the Money | $2.27In the Money | $3.05In the Money | $2.45In the Money | $-0.46In the Money | 9In the Money | 11In the Money | CLSKNear the Money | $0.88Near the Money | $1.02Near the Money | $0.90Near the Money | $0.00Near the Money | 151Near the Money | 330Near the Money | |
CLSKIn the Money | $2.06In the Money | $2.69In the Money | $2.20In the Money | $-0.05In the Money | 122In the Money | 40In the Money | CLSKNear the Money | $0.99Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.03Near the Money | 217Near the Money | 365Near the Money | |
CLSKIn the Money | $1.76In the Money | $2.10In the Money | $2.01In the Money | $0.01In the Money | 215In the Money | 9In the Money | CLSKNear the Money | $1.07Near the Money | $1.72Near the Money | $1.52Near the Money | $0.14Near the Money | 28Near the Money | 237Near the Money | |
CLSKUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $-0.03Underlying issue's last price | 326Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.43Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 42Underlying issue's last price | 244Underlying issue's last price |
CLSKNear the Money | $1.50Near the Money | $1.96Near the Money | $1.50Near the Money | $-0.10Near the Money | 244Near the Money | 519Near the Money | CLSKIn the Money | $1.62In the Money | $2.36In the Money | $2.42In the Money | $0.51In the Money | 17In the Money | 112In the Money | |
CLSKNear the Money | $1.29Near the Money | $1.64Near the Money | $1.45Near the Money | $0.00Near the Money | 76Near the Money | 1,005Near the Money | CLSKIn the Money | $1.51In the Money | $2.65In the Money | $2.54In the Money | $0.24In the Money | 6In the Money | 40In the Money | |
CLSKNear the Money | $1.02Near the Money | $1.33Near the Money | $1.20Near the Money | $-0.44Near the Money | 74Near the Money | 107Near the Money | CLSKIn the Money | $2.29In the Money | $2.89In the Money | $3.00In the Money | $0.42In the Money | 10In the Money | 98In the Money | |
CLSKNear the Money | $1.08Near the Money | $1.30Near the Money | $1.20Near the Money | $0.10Near the Money | 180Near the Money | 140Near the Money | CLSKIn the Money | $2.65In the Money | $3.50In the Money | $3.50In the Money | $0.86In the Money | 9In the Money | 64In the Money | |
CLSKNear the Money | $0.72Near the Money | $1.25Near the Money | $1.00Near the Money | $0.07Near the Money | 34Near the Money | 171Near the Money | CLSKIn the Money | $2.88In the Money | $4.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKNear the Money | $0.69Near the Money | $1.04Near the Money | $0.82Near the Money | $-0.21Near the Money | 322Near the Money | 877Near the Money | CLSKIn the Money | $3.55In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | $0.66Out of the Money | $1.41Out of the Money | $0.80Out of the Money | $-0.18Out of the Money | 24Out of the Money | 169Out of the Money | CLSKIn the Money | $3.65In the Money | $4.60In the Money | $4.61In the Money | $1.64In the Money | 2In the Money | 3In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 194Out of the Money | 324Out of the Money | CLSKIn the Money | $3.95In the Money | $5.35In the Money | $4.52In the Money | $0.05In the Money | 8In the Money | 33In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.89Out of the Money | $0.60Out of the Money | $-0.37Out of the Money | 2Out of the Money | 27Out of the Money | CLSKIn the Money | $4.55In the Money | $5.30In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.36Out of the Money | $0.83Out of the Money | $0.53Out of the Money | $-0.67Out of the Money | 40Out of the Money | 59Out of the Money | CLSKIn the Money | $5.00In the Money | $6.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.19Out of the Money | $1.93Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CLSKIn the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 6Out of the Money | 508Out of the Money | CLSKIn the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.26Out of the Money | $0.72Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 19Out of the Money | 194Out of the Money | CLSKIn the Money | $6.45In the Money | $7.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 139Out of the Money | CLSKIn the Money | $6.90In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $1.54Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 22Out of the Money | 158Out of the Money | CLSKIn the Money | $7.85In the Money | $8.65In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.23Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 19Out of the Money | 127Out of the Money | CLSKIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 2Out of the Money | 107Out of the Money | CLSKIn the Money | $13.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 55Out of the Money | CLSKIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |