Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.45In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $5.55In the Money | $6.25In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLSKIn the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.08Out of the Money | $0.62Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 9Out of the Money | |
CLSKIn the Money | $4.30In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 83Out of the Money | 5Out of the Money | |
CLSKIn the Money | $4.05In the Money | $4.40In the Money | $4.35In the Money | $-0.86In the Money | 25In the Money | 20In the Money | CLSKOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2Out of the Money | 27Out of the Money | |
CLSKIn the Money | $2.84In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CLSKIn the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.39Near the Money | $0.45Near the Money | $0.43Near the Money | $0.09Near the Money | 147Near the Money | 170Near the Money | |
CLSKIn the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.53Near the Money | $0.63Near the Money | $0.55Near the Money | $0.14Near the Money | 125Near the Money | 192Near the Money | |
CLSKIn the Money | $2.71In the Money | $2.95In the Money | $2.98In the Money | $-0.77In the Money | 1In the Money | 24In the Money | CLSKNear the Money | $0.72Near the Money | $0.74Near the Money | $0.72Near the Money | $0.21Near the Money | 60Near the Money | 147Near the Money | |
CLSKIn the Money | $1.97In the Money | $2.56In the Money | $2.91In the Money | $-1.14In the Money | 1In the Money | 10In the Money | CLSKNear the Money | $0.84Near the Money | $1.06Near the Money | $0.90Near the Money | $0.25Near the Money | 181Near the Money | 162Near the Money | |
CLSKIn the Money | $2.06In the Money | $2.72In the Money | $2.25In the Money | $-1.70In the Money | 7In the Money | 33In the Money | CLSKNear the Money | $1.12Near the Money | $1.20Near the Money | $1.15Near the Money | $0.31Near the Money | 71Near the Money | 278Near the Money | |
CLSKUnderlying issue's last price | $1.72Underlying issue's last price | $2.45Underlying issue's last price | $2.00Underlying issue's last price | $-1.08Underlying issue's last price | 4Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.18Underlying issue's last price | $1.58Underlying issue's last price | $1.38Underlying issue's last price | $0.37Underlying issue's last price | 25Underlying issue's last price | 216Underlying issue's last price |
CLSKNear the Money | $1.58Near the Money | $1.77Near the Money | $1.77Near the Money | $-1.23Near the Money | 51Near the Money | 91Near the Money | CLSKIn the Money | $1.44In the Money | $1.97In the Money | $1.60In the Money | $0.30In the Money | 77In the Money | 176In the Money | |
CLSKNear the Money | $1.50Near the Money | $1.59Near the Money | $1.55Near the Money | $-0.70Near the Money | 264Near the Money | 287Near the Money | CLSKIn the Money | $1.85In the Money | $2.08In the Money | $1.91In the Money | $0.36In the Money | 35In the Money | 100In the Money | |
CLSKNear the Money | $1.35Near the Money | $1.42Near the Money | $1.40Near the Money | $-0.55Near the Money | 653Near the Money | 309Near the Money | CLSKIn the Money | $2.18In the Money | $2.42In the Money | $2.30In the Money | $0.49In the Money | 10In the Money | 43In the Money | |
CLSKNear the Money | $1.01Near the Money | $1.56Near the Money | $1.64Near the Money | $-0.07Near the Money | 12Near the Money | 97Near the Money | CLSKIn the Money | $2.00In the Money | $2.69In the Money | $2.58In the Money | $0.56In the Money | 1In the Money | 98In the Money | |
CLSKNear the Money | $1.04Near the Money | $1.14Near the Money | $1.10Near the Money | $-0.55Near the Money | 65Near the Money | 84Near the Money | CLSKIn the Money | $2.77In the Money | $3.10In the Money | $2.64In the Money | $0.58In the Money | 24In the Money | 68In the Money | |
CLSKNear the Money | $0.82Near the Money | $1.30Near the Money | $1.00Near the Money | $-0.45Near the Money | 9Near the Money | 171Near the Money | CLSKIn the Money | $3.30In the Money | $3.45In the Money | $3.05In the Money | $0.05In the Money | 5In the Money | 3In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $1.13Out of the Money | $1.03Out of the Money | $-0.22Out of the Money | 356Out of the Money | 526Out of the Money | CLSKIn the Money | $3.40In the Money | $3.90In the Money | $4.25In the Money | $1.23In the Money | 1In the Money | 9In the Money | |
CLSKOut of the Money | $0.61Out of the Money | $0.81Out of the Money | $0.98Out of the Money | $-0.27Out of the Money | 3Out of the Money | 170Out of the Money | CLSKIn the Money | $4.10In the Money | $4.70In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.33Out of the Money | 147Out of the Money | 337Out of the Money | CLSKIn the Money | $4.50In the Money | $5.15In the Money | $4.47In the Money | $0.27In the Money | 9In the Money | 25In the Money | |
CLSKOut of the Money | $0.54Out of the Money | $0.81Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CLSKIn the Money | $4.30In the Money | $5.70In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CLSKIn the Money | $5.25In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $1.16Out of the Money | $0.52Out of the Money | $-0.53Out of the Money | 10Out of the Money | 35Out of the Money | CLSKIn the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 245Out of the Money | 525Out of the Money | CLSKIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 6Out of the Money | 200Out of the Money | CLSKIn the Money | $6.70In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 18Out of the Money | 139Out of the Money | CLSKIn the Money | $7.20In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.26Out of the Money | $0.54Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 9Out of the Money | 237Out of the Money | CLSKIn the Money | $8.15In the Money | $8.55In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.32Out of the Money | $-0.35Out of the Money | 2Out of the Money | 127Out of the Money | CLSKIn the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 1Out of the Money | 106Out of the Money | CLSKIn the Money | $12.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CLSKIn the Money | $18.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |