Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $2.94In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $2.70In the Money | $3.15In the Money | $3.45In the Money | $-0.35In the Money | 34In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.51In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CLSKIn the Money | $2.07In the Money | $2.28In the Money | $2.43In the Money | $-0.64In the Money | 1In the Money | ---In the Money | CLSKNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
CLSKIn the Money | $1.51In the Money | $1.63In the Money | $1.65In the Money | $-0.95In the Money | 5In the Money | 8In the Money | CLSKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 321Near the Money | 571Near the Money | |
CLSKIn the Money | $1.12In the Money | $1.34In the Money | $1.31In the Money | $-0.71In the Money | 15In the Money | 79In the Money | CLSKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 238Near the Money | 1,093Near the Money | |
CLSKIn the Money | $0.72In the Money | $0.79In the Money | $0.75In the Money | $-0.59In the Money | 333In the Money | 660In the Money | CLSKNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.07Near the Money | 4,174Near the Money | 1,303Near the Money | |
CLSKUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.52Underlying issue's last price | 1,015Underlying issue's last price | 1,230Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $0.17Underlying issue's last price | 1,702Underlying issue's last price | 2,899Underlying issue's last price |
CLSKNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.38Near the Money | 5,258Near the Money | 1,666Near the Money | CLSKIn the Money | $0.56In the Money | $0.67In the Money | $0.60In the Money | $0.36In the Money | 1,217In the Money | 3,702In the Money | |
CLSKNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.26Near the Money | 4,018Near the Money | 2,153Near the Money | CLSKIn the Money | $0.96In the Money | $1.03In the Money | $1.00In the Money | $0.46In the Money | 469In the Money | 2,295In the Money | |
CLSKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.13Near the Money | 6,135Near the Money | 4,740Near the Money | CLSKIn the Money | $1.38In the Money | $1.55In the Money | $1.44In the Money | $0.54In the Money | 543In the Money | 2,150In the Money | |
CLSKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 1,675Near the Money | 3,986Near the Money | CLSKIn the Money | $1.87In the Money | $1.93In the Money | $1.87In the Money | $0.61In the Money | 46In the Money | 240In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,202Near the Money | 12,214Near the Money | CLSKIn the Money | $2.33In the Money | $2.57In the Money | $2.44In the Money | $0.85In the Money | 52In the Money | 185In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 249Near the Money | 3,284Near the Money | CLSKIn the Money | $2.75In the Money | $3.15In the Money | $2.71In the Money | $0.43In the Money | 28In the Money | 162In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 940Out of the Money | 2,952Out of the Money | CLSKIn the Money | $3.35In the Money | $3.45In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 232Out of the Money | 3,441Out of the Money | CLSKIn the Money | $3.85In the Money | $3.95In the Money | $3.77In the Money | $0.74In the Money | 7In the Money | 11In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,094Out of the Money | CLSKIn the Money | $4.35In the Money | $4.45In the Money | $4.29In the Money | $0.74In the Money | 2In the Money | 31In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CLSKIn the Money | $4.85In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | CLSKIn the Money | $5.35In the Money | $6.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CLSKIn the Money | $5.85In the Money | $5.95In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | CLSKIn the Money | $5.95In the Money | $6.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CLSKIn the Money | $5.45In the Money | $7.10In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CLSKIn the Money | $7.10In the Money | $7.50In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CLSKIn the Money | $7.85In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CLSKIn the Money | $8.35In the Money | $9.15In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $7.45In the Money | $9.50In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CLSKIn the Money | $9.35In the Money | $9.45In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSKIn the Money | $8.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $11.35In the Money | $12.35In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $11.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CLSKIn the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |