Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $5.30In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $4.35In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CLSKIn the Money | $4.00In the Money | $4.10In the Money | $3.95In the Money | $-0.05In the Money | 2In the Money | 3In the Money | CLSKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CLSKIn the Money | $3.45In the Money | $3.65In the Money | $3.20In the Money | $0.39In the Money | 2In the Money | 27In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 49Out of the Money | 3,508Out of the Money | |
CLSKIn the Money | $3.05In the Money | $3.10In the Money | $2.98In the Money | $0.57In the Money | 2In the Money | 16In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 35Out of the Money | 880Out of the Money | |
CLSKIn the Money | $2.57In the Money | $2.68In the Money | $2.50In the Money | $0.52In the Money | 11In the Money | 152In the Money | CLSKNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 141Near the Money | 2,632Near the Money | |
CLSKIn the Money | $2.08In the Money | $2.36In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 629In the Money | CLSKNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.13Near the Money | 198Near the Money | 2,215Near the Money | |
CLSKIn the Money | $1.68In the Money | $1.79In the Money | $1.70In the Money | $0.45In the Money | 21In the Money | 298In the Money | CLSKNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.19Near the Money | 713Near the Money | 2,388Near the Money | |
CLSKIn the Money | $1.37In the Money | $1.55In the Money | $1.30In the Money | $0.32In the Money | 53In the Money | 369In the Money | CLSKNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.27Near the Money | 953Near the Money | 1,517Near the Money | |
CLSKIn the Money | $1.06In the Money | $1.08In the Money | $1.05In the Money | $0.33In the Money | 511In the Money | 5,991In the Money | CLSKNear the Money | $0.53Near the Money | $0.58Near the Money | $0.53Near the Money | $-0.36Near the Money | 322Near the Money | 2,682Near the Money | |
CLSKUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $0.27Underlying issue's last price | 978Underlying issue's last price | 2,646Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.43Underlying issue's last price | 529Underlying issue's last price | 3,455Underlying issue's last price |
CLSKNear the Money | $0.58Near the Money | $0.60Near the Money | $0.60Near the Money | $0.23Near the Money | 686Near the Money | 4,860Near the Money | CLSKIn the Money | $1.04In the Money | $1.10In the Money | $1.10In the Money | $-0.51In the Money | 184In the Money | 3,801In the Money | |
CLSKNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $0.16Near the Money | 574Near the Money | 3,120Near the Money | CLSKIn the Money | $1.36In the Money | $1.42In the Money | $1.58In the Money | $-0.40In the Money | 56In the Money | 2,643In the Money | |
CLSKNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.11Near the Money | 1,957Near the Money | 5,694Near the Money | CLSKIn the Money | $1.73In the Money | $1.80In the Money | $1.94In the Money | $-0.42In the Money | 23In the Money | 2,895In the Money | |
CLSKNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.06Near the Money | 1,284Near the Money | 4,598Near the Money | CLSKIn the Money | $2.04In the Money | $2.21In the Money | $2.29In the Money | $-0.50In the Money | 23In the Money | 2,586In the Money | |
CLSKNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 2,108Near the Money | 6,339Near the Money | CLSKIn the Money | $2.60In the Money | $2.66In the Money | $2.74In the Money | $-0.58In the Money | 56In the Money | 335In the Money | |
CLSKNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 1,001Near the Money | 2,397Near the Money | CLSKIn the Money | $2.92In the Money | $3.15In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 316Out of the Money | 3,532Out of the Money | CLSKIn the Money | $3.50In the Money | $3.70In the Money | $3.71In the Money | $-0.54In the Money | 1In the Money | 84In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 150Out of the Money | 1,469Out of the Money | CLSKIn the Money | $3.90In the Money | $4.25In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 682Out of the Money | 3,625Out of the Money | CLSKIn the Money | $4.45In the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 17Out of the Money | 160Out of the Money | CLSKIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 650Out of the Money | 3,951Out of the Money | CLSKIn the Money | $5.45In the Money | $5.65In the Money | $5.67In the Money | $0.27In the Money | 1In the Money | 24In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 46Out of the Money | 325Out of the Money | CLSKIn the Money | $4.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,798Out of the Money | 1,168Out of the Money | CLSKIn the Money | $6.40In the Money | $6.75In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,283Out of the Money | CLSKIn the Money | $6.80In the Money | $7.40In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 724Out of the Money | CLSKIn the Money | $7.40In the Money | $7.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | CLSKIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CLSKIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 456Out of the Money | CLSKIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,450Out of the Money | CLSKIn the Money | $9.40In the Money | $9.65In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CLSKIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CLSKIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CLSKIn the Money | $10.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CLSKIn the Money | $11.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |