Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.95In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $7.30In the Money | $7.70In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLSKIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 8Out of the Money | |
CLSKIn the Money | $6.00In the Money | $6.40In the Money | $5.30In the Money | $0.50In the Money | 1In the Money | 2In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSKIn the Money | $5.60In the Money | $6.30In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 1Out of the Money | 24Out of the Money | |
CLSKIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.22Out of the Money | 21Out of the Money | 8Out of the Money | |
CLSKIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.33Out of the Money | 100Out of the Money | 75Out of the Money | |
CLSKIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.36Out of the Money | 44Out of the Money | 163Out of the Money | |
CLSKIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.90In the Money | 10In the Money | 21In the Money | CLSKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.37Out of the Money | 3Out of the Money | 101Out of the Money | |
CLSKIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.40In the Money | 5In the Money | 20In the Money | CLSKNear the Money | $0.66Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.43Near the Money | 2Near the Money | 157Near the Money | |
CLSKIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.70In the Money | 9In the Money | 48In the Money | CLSKNear the Money | $0.80Near the Money | $0.90Near the Money | $1.00Near the Money | $-0.40Near the Money | 23Near the Money | 188Near the Money | |
CLSKIn the Money | $3.00In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSKNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.58Near the Money | 24Near the Money | 202Near the Money | |
CLSKIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $0.80In the Money | 18In the Money | 85In the Money | CLSKNear the Money | $1.24Near the Money | $1.32Near the Money | $1.23Near the Money | $-0.66Near the Money | 4Near the Money | 148Near the Money | |
CLSKIn the Money | $2.50In the Money | $2.60In the Money | $2.50In the Money | $0.68In the Money | 1,435In the Money | 328In the Money | CLSKNear the Money | $1.47Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.72Near the Money | 45Near the Money | 87Near the Money | |
CLSKUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.27Underlying issue's last price | $0.65Underlying issue's last price | 3Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.55Underlying issue's last price | $1.89Underlying issue's last price | $1.78Underlying issue's last price | $-0.94Underlying issue's last price | 7Underlying issue's last price | 26Underlying issue's last price |
CLSKNear the Money | $2.05Near the Money | $2.15Near the Money | $2.20Near the Money | $0.75Near the Money | 12Near the Money | 78Near the Money | CLSKIn the Money | $2.00In the Money | $2.25In the Money | $2.62In the Money | $-0.36In the Money | 1In the Money | 86In the Money | |
CLSKNear the Money | $1.85Near the Money | $1.95Near the Money | $1.80Near the Money | $0.53Near the Money | 31Near the Money | 70Near the Money | CLSKIn the Money | $2.30In the Money | $2.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CLSKNear the Money | $1.70Near the Money | $1.80Near the Money | $1.70Near the Money | $0.55Near the Money | 15Near the Money | 124Near the Money | CLSKIn the Money | $2.30In the Money | $2.90In the Money | $3.00In the Money | $0.75In the Money | 1In the Money | 2In the Money | |
CLSKNear the Money | $1.50Near the Money | $1.66Near the Money | $1.60Near the Money | $0.50Near the Money | 14Near the Money | 378Near the Money | CLSKIn the Money | $2.95In the Money | $3.10In the Money | $3.41In the Money | $0.09In the Money | 1In the Money | 6In the Money | |
CLSKNear the Money | $1.35Near the Money | $1.60Near the Money | $1.08Near the Money | $0.03Near the Money | 12Near the Money | 150Near the Money | CLSKIn the Money | $3.30In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKNear the Money | $1.25Near the Money | $1.35Near the Money | $1.31Near the Money | $0.31Near the Money | 89Near the Money | 334Near the Money | CLSKIn the Money | $3.70In the Money | $5.00In the Money | $4.20In the Money | $1.20In the Money | 2In the Money | 26In the Money | |
CLSKOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLSKIn the Money | $4.00In the Money | $4.60In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 36Out of the Money | CLSKIn the Money | $4.40In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-1.59Out of the Money | 2Out of the Money | 15Out of the Money | CLSKIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 77Out of the Money | 768Out of the Money | CLSKIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 1Out of the Money | 197Out of the Money | CLSKIn the Money | $5.70In the Money | $5.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CLSKIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.12Out of the Money | 158Out of the Money | 71Out of the Money | CLSKIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 1Out of the Money | 99Out of the Money | CLSKIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLSKIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 56Out of the Money | CLSKIn the Money | $17.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |