Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $13.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $7.30In the Money | $8.70In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLSKIn the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 8Out of the Money | |
CLSKIn the Money | $6.00In the Money | $6.60In the Money | $5.30In the Money | $0.50In the Money | 1In the Money | 2In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSKIn the Money | $5.80In the Money | $6.10In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 1Out of the Money | 24Out of the Money | |
CLSKIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.22Out of the Money | 21Out of the Money | 8Out of the Money | |
CLSKIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.38Out of the Money | 117Out of the Money | 75Out of the Money | |
CLSKIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.40Out of the Money | 54Out of the Money | 163Out of the Money | |
CLSKIn the Money | $4.20In the Money | $4.40In the Money | $4.05In the Money | $0.90In the Money | 10In the Money | 21In the Money | CLSKOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.44Out of the Money | 19Out of the Money | 101Out of the Money | |
CLSKIn the Money | $3.80In the Money | $4.30In the Money | $3.40In the Money | $0.40In the Money | 5In the Money | 20In the Money | CLSKOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.51Out of the Money | 7Out of the Money | 157Out of the Money | |
CLSKIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $1.00In the Money | 16In the Money | 48In the Money | CLSKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.55Near the Money | 25Near the Money | 188Near the Money | |
CLSKIn the Money | $3.20In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSKNear the Money | $0.95Near the Money | $1.20Near the Money | $0.94Near the Money | $-0.69Near the Money | 27Near the Money | 202Near the Money | |
CLSKIn the Money | $2.90In the Money | $3.00In the Money | $3.00In the Money | $1.00In the Money | 31In the Money | 85In the Money | CLSKNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.69Near the Money | 11Near the Money | 148Near the Money | |
CLSKIn the Money | $2.65In the Money | $2.85In the Money | $2.70In the Money | $0.88In the Money | 1,455In the Money | 328In the Money | CLSKNear the Money | $1.35Near the Money | $1.73Near the Money | $1.43Near the Money | $-0.79Near the Money | 48Near the Money | 87Near the Money | |
CLSKIn the Money | $2.40In the Money | $2.50In the Money | $2.40In the Money | $0.78In the Money | 7In the Money | 327In the Money | CLSKNear the Money | $1.60Near the Money | $1.75Near the Money | $1.65Near the Money | $-1.07Near the Money | 9Near the Money | 26Near the Money | |
CLSKUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.75Underlying issue's last price | 13Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.90Underlying issue's last price | $2.08Underlying issue's last price | $1.90Underlying issue's last price | $-1.08Underlying issue's last price | 3Underlying issue's last price | 86Underlying issue's last price |
CLSKNear the Money | $1.95Near the Money | $2.05Near the Money | $2.03Near the Money | $0.76Near the Money | 42Near the Money | 70Near the Money | CLSKIn the Money | $2.20In the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CLSKNear the Money | $1.75Near the Money | $2.35Near the Money | $1.85Near the Money | $0.70Near the Money | 23Near the Money | 124Near the Money | CLSKIn the Money | $2.50In the Money | $2.85In the Money | $3.00In the Money | $0.75In the Money | 1In the Money | 2In the Money | |
CLSKNear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $0.50Near the Money | 14Near the Money | 378Near the Money | CLSKIn the Money | $2.80In the Money | $2.95In the Money | $3.41In the Money | $0.09In the Money | 1In the Money | 6In the Money | |
CLSKNear the Money | $1.45Near the Money | $1.60Near the Money | $1.48Near the Money | $0.43Near the Money | 14Near the Money | 150Near the Money | CLSKIn the Money | $3.10In the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $0.35Near the Money | 111Near the Money | 334Near the Money | CLSKIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $1.20In the Money | 2In the Money | 26In the Money | |
CLSKNear the Money | $1.20Near the Money | $1.30Near the Money | $1.16Near the Money | $0.36Near the Money | 1Near the Money | 25Near the Money | CLSKIn the Money | $3.90In the Money | $4.10In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 36Out of the Money | CLSKIn the Money | $4.30In the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-1.42Out of the Money | 12Out of the Money | 15Out of the Money | CLSKIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.29Out of the Money | 82Out of the Money | 768Out of the Money | CLSKIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 1Out of the Money | 197Out of the Money | CLSKIn the Money | $5.50In the Money | $5.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.18Out of the Money | 29Out of the Money | 121Out of the Money | CLSKIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.22Out of the Money | 162Out of the Money | 71Out of the Money | CLSKIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.18Out of the Money | 3Out of the Money | 99Out of the Money | CLSKIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLSKIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 56Out of the Money | CLSKIn the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |