Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $4.10In the Money | $8.20In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 12Out of the Money | 14Out of the Money | |
CLSKIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 2Out of the Money | 6Out of the Money | |
CLSKIn the Money | $4.70In the Money | $5.50In the Money | $4.80In the Money | $-0.70In the Money | 1In the Money | 1In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSKIn the Money | $4.30In the Money | $5.40In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 12Out of the Money | 12Out of the Money | |
CLSKIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 2Out of the Money | 6Out of the Money | |
CLSKIn the Money | $3.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.66Near the Money | $0.06Near the Money | 4Near the Money | 75Near the Money | |
CLSKIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.70Near the Money | $0.80Near the Money | $0.79Near the Money | $0.04Near the Money | 57Near the Money | 110Near the Money | |
CLSKIn the Money | $2.45In the Money | $4.00In the Money | $3.15In the Money | $-0.30In the Money | 3In the Money | 18In the Money | CLSKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.97Near the Money | $0.02Near the Money | 14Near the Money | 90Near the Money | |
CLSKIn the Money | $1.65In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSKNear the Money | $0.60Near the Money | $1.80Near the Money | $1.16Near the Money | $-0.01Near the Money | 23Near the Money | 136Near the Money | |
CLSKIn the Money | $2.25In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | CLSKNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $0.05Near the Money | 74Near the Money | 115Near the Money | |
CLSKUnderlying issue's last price | $2.15Underlying issue's last price | $3.10Underlying issue's last price | $2.20Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $1.63Underlying issue's last price | $0.08Underlying issue's last price | 16Underlying issue's last price | 192Underlying issue's last price |
CLSKNear the Money | $1.95Near the Money | $2.85Near the Money | $2.00Near the Money | $-0.20Near the Money | 66Near the Money | 44Near the Money | CLSKIn the Money | $1.10In the Money | $2.35In the Money | $1.89In the Money | $-0.06In the Money | 7In the Money | 141In the Money | |
CLSKNear the Money | $1.75Near the Money | $2.10Near the Money | $1.82Near the Money | $-0.17Near the Money | 326Near the Money | 206Near the Money | CLSKIn the Money | $2.20In the Money | $2.40In the Money | $2.22In the Money | $-0.03In the Money | 5In the Money | 82In the Money | |
CLSKNear the Money | $1.60Near the Money | $2.30Near the Money | $1.62Near the Money | $-0.38Near the Money | 195Near the Money | 281Near the Money | CLSKIn the Money | $2.20In the Money | $4.60In the Money | $2.72In the Money | $0.47In the Money | 2In the Money | 24In the Money | |
CLSKNear the Money | $1.40Near the Money | $2.00Near the Money | $1.45Near the Money | $-0.25Near the Money | 5Near the Money | 73Near the Money | CLSKIn the Money | $2.30In the Money | $4.00In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CLSKNear the Money | $1.15Near the Money | $1.70Near the Money | $1.27Near the Money | $-0.48Near the Money | 4Near the Money | 68Near the Money | CLSKIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $0.38In the Money | 1In the Money | 47In the Money | |
CLSKNear the Money | $1.15Near the Money | $3.40Near the Money | $1.15Near the Money | $-0.37Near the Money | 4Near the Money | 121Near the Money | CLSKIn the Money | $3.10In the Money | $4.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.22Out of the Money | 30Out of the Money | 358Out of the Money | CLSKIn the Money | $3.80In the Money | $4.50In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 14Out of the Money | 140Out of the Money | CLSKIn the Money | $4.30In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 146Out of the Money | 209Out of the Money | CLSKIn the Money | $4.70In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 5Out of the Money | 22Out of the Money | CLSKIn the Money | $4.70In the Money | $6.10In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CLSKIn the Money | $5.60In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CLSKIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.19Out of the Money | 2Out of the Money | 769Out of the Money | CLSKIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 453Out of the Money | 216Out of the Money | CLSKIn the Money | $6.90In the Money | $8.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 1Out of the Money | 122Out of the Money | CLSKIn the Money | $6.90In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 1Out of the Money | 72Out of the Money | CLSKIn the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 98Out of the Money | CLSKIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 89Out of the Money | CLSKIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CLSKIn the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |