Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $12.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.10In the Money | $6.70In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CLSKIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 2Out of the Money | 4Out of the Money | |
CLSKIn the Money | $4.90In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CLSKIn the Money | $4.50In the Money | $4.70In the Money | $5.21In the Money | $0.21In the Money | 20In the Money | 20In the Money | CLSKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSKIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1Out of the Money | |
CLSKIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.06Out of the Money | 15Out of the Money | 62Out of the Money | |
CLSKIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.11Near the Money | 35Near the Money | 82Near the Money | |
CLSKIn the Money | $3.10In the Money | $3.60In the Money | $3.45In the Money | $-0.05In the Money | 2In the Money | 16In the Money | CLSKNear the Money | $0.90Near the Money | $1.10Near the Money | $1.01Near the Money | $0.06Near the Money | 11Near the Money | 87Near the Money | |
CLSKIn the Money | $2.85In the Money | $3.50In the Money | $3.00In the Money | $3.00In the Money | 20In the Money | ---In the Money | CLSKNear the Money | $1.20Near the Money | $1.30Near the Money | $1.02Near the Money | $-0.08Near the Money | 66Near the Money | 92Near the Money | |
CLSKIn the Money | $2.55In the Money | $2.75In the Money | $2.66In the Money | $-0.34In the Money | 21In the Money | 22In the Money | CLSKNear the Money | $1.40Near the Money | $1.50Near the Money | $1.49Near the Money | $0.15Near the Money | 18Near the Money | 96Near the Money | |
CLSKIn the Money | $1.70In the Money | $3.20In the Money | $2.41In the Money | $2.41In the Money | 4In the Money | ---In the Money | CLSKNear the Money | $1.65Near the Money | $1.80Near the Money | $1.60Near the Money | $0.00Near the Money | 40Near the Money | 165Near the Money | |
CLSKUnderlying issue's last price | $2.10Underlying issue's last price | $2.80Underlying issue's last price | $2.25Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.30Underlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $0.30Underlying issue's last price | 39Underlying issue's last price | 108Underlying issue's last price |
CLSKNear the Money | $1.95Near the Money | $2.10Near the Money | $2.04Near the Money | $-0.15Near the Money | 29Near the Money | 97Near the Money | CLSKIn the Money | $1.90In the Money | $2.40In the Money | $2.30In the Money | $0.20In the Money | 17In the Money | 63In the Money | |
CLSKNear the Money | $1.60Near the Money | $1.90Near the Money | $2.07Near the Money | $0.06Near the Money | 64Near the Money | 272Near the Money | CLSKIn the Money | $2.55In the Money | $2.70In the Money | $2.25In the Money | $-0.18In the Money | 3In the Money | 21In the Money | |
CLSKNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $-0.13Near the Money | 18Near the Money | 42Near the Money | CLSKIn the Money | $2.20In the Money | $3.10In the Money | $2.98In the Money | $0.24In the Money | 2In the Money | 85In the Money | |
CLSKNear the Money | $1.35Near the Money | $1.60Near the Money | $1.46Near the Money | $-0.41Near the Money | 13Near the Money | 48Near the Money | CLSKIn the Money | $3.20In the Money | $3.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CLSKNear the Money | $1.30Near the Money | $1.40Near the Money | $1.52Near the Money | $0.02Near the Money | 1Near the Money | 120Near the Money | CLSKIn the Money | $3.40In the Money | $3.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKNear the Money | $1.10Near the Money | $1.35Near the Money | $1.55Near the Money | $0.10Near the Money | 30Near the Money | 316Near the Money | CLSKIn the Money | $3.90In the Money | $4.20In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $-0.13Out of the Money | 76Out of the Money | 90Out of the Money | CLSKIn the Money | $4.30In the Money | $5.10In the Money | $4.40In the Money | $0.36In the Money | 1In the Money | 1In the Money | |
CLSKOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 8Out of the Money | 202Out of the Money | CLSKIn the Money | $4.70In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CLSKOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.12Out of the Money | 1Out of the Money | 22Out of the Money | CLSKIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.11Out of the Money | 1Out of the Money | 36Out of the Money | CLSKIn the Money | $5.50In the Money | $5.80In the Money | $5.85In the Money | $0.25In the Money | 2In the Money | 9In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CLSKIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | CLSKIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 1Out of the Money | 204Out of the Money | CLSKIn the Money | $6.40In the Money | $7.10In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CLSKIn the Money | $7.30In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 6Out of the Money | 66Out of the Money | CLSKIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 10Out of the Money | 88Out of the Money | CLSKIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CLSKIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 51Out of the Money | CLSKIn the Money | $18.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |