Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | CLSKOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |||||||
CLSKIn the Money | $6.30In the Money | $6.60In the Money | $6.35In the Money | $-0.80In the Money | 2In the Money | 122In the Money | CLSKOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
no call option is available at this price | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |||||||
CLSKIn the Money | $1.40In the Money | $1.95In the Money | $1.43In the Money | $-1.03In the Money | 6In the Money | 72In the Money | CLSKNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,538Near the Money | 3,422Near the Money | |
CLSKUnderlying issue's last price | $0.35Underlying issue's last price | $1.16Underlying issue's last price | $0.60Underlying issue's last price | $-0.72Underlying issue's last price | 964Underlying issue's last price | 862Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.09Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $-0.01Underlying issue's last price | 8,094Underlying issue's last price | 2,347Underlying issue's last price |
CLSKNear the Money | $0.05Near the Money | $0.51Near the Money | $0.24Near the Money | $-0.75Near the Money | 3,237Near the Money | 2,108Near the Money | CLSKIn the Money | $0.24In the Money | $0.40In the Money | $0.40In the Money | $0.14In the Money | 4,800In the Money | 1,230In the Money | |
CLSKNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.53Near the Money | 8,118Near the Money | 2,172Near the Money | CLSKIn the Money | $0.55In the Money | $0.75In the Money | $0.68In the Money | $0.24In the Money | 2,965In the Money | 1,641In the Money | |
CLSKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.41Near the Money | 7,102Near the Money | 2,768Near the Money | CLSKIn the Money | $0.92In the Money | $1.81In the Money | $1.14In the Money | $0.44In the Money | 313In the Money | 747In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.24Near the Money | 4,547Near the Money | 7,243Near the Money | CLSKIn the Money | $1.45In the Money | $1.92In the Money | $1.51In the Money | $0.59In the Money | 719In the Money | 4,783In the Money | |
CLSKNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.15Near the Money | 2,423Near the Money | 3,801Near the Money | CLSKIn the Money | $1.66In the Money | $2.22In the Money | $2.10In the Money | $0.64In the Money | 137In the Money | 1,176In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 2,078Near the Money | 4,759Near the Money | CLSKIn the Money | $2.43In the Money | $2.76In the Money | $2.68In the Money | $0.80In the Money | 158In the Money | 1,256In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,067Out of the Money | 5,030Out of the Money | CLSKIn the Money | $2.85In the Money | $3.20In the Money | $3.08In the Money | $0.76In the Money | 323In the Money | 1,160In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,223Out of the Money | 6,208Out of the Money | CLSKIn the Money | $3.40In the Money | $3.70In the Money | $3.59In the Money | $0.80In the Money | 565In the Money | 2,109In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 1,358Out of the Money | CLSKIn the Money | $3.90In the Money | $4.25In the Money | $4.10In the Money | $0.80In the Money | 161In the Money | 927In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 116Out of the Money | 2,266Out of the Money | CLSKIn the Money | $3.70In the Money | $4.70In the Money | $4.67In the Money | $0.87In the Money | 358In the Money | 1,505In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 94Out of the Money | 1,758Out of the Money | CLSKIn the Money | $3.95In the Money | $5.25In the Money | $5.10In the Money | $0.90In the Money | 127In the Money | 179In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 2,609Out of the Money | CLSKIn the Money | $5.40In the Money | $5.75In the Money | $5.47In the Money | $0.75In the Money | 20In the Money | 363In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 971Out of the Money | CLSKIn the Money | $5.80In the Money | $6.20In the Money | $6.10In the Money | $0.65In the Money | 11In the Money | 210In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 6,366Out of the Money | CLSKIn the Money | $4.70In the Money | $7.80In the Money | $6.78In the Money | $1.01In the Money | 4In the Money | 52In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 808Out of the Money | CLSKIn the Money | $6.70In the Money | $9.15In the Money | $6.84In the Money | $0.07In the Money | 1In the Money | 154In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 895Out of the Money | CLSKIn the Money | $6.45In the Money | $9.55In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 424Out of the Money | CLSKIn the Money | $7.40In the Money | $10.00In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 1,681Out of the Money | CLSKIn the Money | $8.15In the Money | $10.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 521Out of the Money | CLSKIn the Money | $7.00In the Money | $10.90In the Money | $8.65In the Money | $-0.25In the Money | 30In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 832Out of the Money | CLSKIn the Money | $8.00In the Money | $11.40In the Money | $9.37In the Money | $1.57In the Money | 90In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 220Out of the Money | CLSKIn the Money | $8.00In the Money | $11.30In the Money | $9.84In the Money | $3.67In the Money | 60In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | CLSKIn the Money | $8.50In the Money | $11.80In the Money | $10.18In the Money | $3.93In the Money | 60In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | CLSKIn the Money | $9.00In the Money | $12.30In the Money | $10.65In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | CLSKIn the Money | $10.00In the Money | $13.40In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 421Out of the Money | CLSKIn the Money | $11.70In the Money | $14.55In the Money | $12.19In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | CLSKIn the Money | $12.60In the Money | $15.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | CLSKIn the Money | $17.30In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |