Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.75In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSKIn the Money | $4.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $4.70In the Money | $5.50In the Money | $4.40In the Money | $4.40In the Money | 34In the Money | ---In the Money | CLSKOut of the Money | $0.17Out of the Money | $1.63Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $3.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 9Out of the Money | 6Out of the Money | |
CLSKIn the Money | $3.80In the Money | $4.40In the Money | $3.91In the Money | $3.91In the Money | 1In the Money | ---In the Money | CLSKOut of the Money | $0.29Out of the Money | $0.76Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 4Out of the Money | 2Out of the Money | |
CLSKIn the Money | $3.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.38Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 503Out of the Money | 14Out of the Money | |
CLSKIn the Money | $2.97In the Money | $3.65In the Money | $2.97In the Money | $2.97In the Money | 5In the Money | ---In the Money | CLSKNear the Money | $0.61Near the Money | $2.22Near the Money | $0.90Near the Money | $0.28Near the Money | 4Near the Money | 9Near the Money | |
CLSKIn the Money | $2.76In the Money | $3.20In the Money | $2.98In the Money | $2.98In the Money | 2In the Money | ---In the Money | CLSKNear the Money | $0.58Near the Money | $1.05Near the Money | $1.00Near the Money | $0.04Near the Money | 19Near the Money | 20Near the Money | |
CLSKIn the Money | $2.58In the Money | $2.96In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | CLSKNear the Money | $0.91Near the Money | $1.28Near the Money | $1.34Near the Money | $0.34Near the Money | 8Near the Money | 12Near the Money | |
CLSKIn the Money | $2.26In the Money | $2.74In the Money | $2.16In the Money | $-2.09In the Money | 8In the Money | 1In the Money | CLSKNear the Money | $0.78Near the Money | $1.60Near the Money | $1.43Near the Money | $0.09Near the Money | 114Near the Money | 146Near the Money | |
CLSKIn the Money | $2.07In the Money | $2.43In the Money | $2.32In the Money | $2.32In the Money | 160In the Money | ---In the Money | CLSKNear the Money | $1.29Near the Money | $2.67Near the Money | $1.71Near the Money | $0.16Near the Money | 12Near the Money | 7Near the Money | |
CLSKUnderlying issue's last price | $2.00Underlying issue's last price | $2.27Underlying issue's last price | $2.00Underlying issue's last price | $-0.10Underlying issue's last price | 29Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.58Underlying issue's last price | $2.00Underlying issue's last price | $1.94Underlying issue's last price | $0.15Underlying issue's last price | 86Underlying issue's last price | 69Underlying issue's last price |
CLSKNear the Money | $1.85Near the Money | $2.20Near the Money | $1.85Near the Money | $-0.15Near the Money | 7Near the Money | 66Near the Money | CLSKIn the Money | $1.93In the Money | $2.37In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKNear the Money | $1.40Near the Money | $1.87Near the Money | $1.70Near the Money | $-0.08Near the Money | 78Near the Money | 48Near the Money | CLSKIn the Money | $2.29In the Money | $2.77In the Money | $2.60In the Money | $0.28In the Money | 5In the Money | 9In the Money | |
CLSKNear the Money | $1.15Near the Money | $1.91Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CLSKIn the Money | $2.09In the Money | $3.35In the Money | $3.04In the Money | $0.16In the Money | 2In the Money | 3In the Money | |
CLSKNear the Money | $1.32Near the Money | $1.70Near the Money | $1.41Near the Money | $-0.36Near the Money | 17Near the Money | 19Near the Money | CLSKIn the Money | $2.86In the Money | $3.95In the Money | $3.65In the Money | $0.12In the Money | 14In the Money | 1In the Money | |
CLSKNear the Money | $0.99Near the Money | $2.14Near the Money | $1.15Near the Money | $-0.35Near the Money | 3Near the Money | 26Near the Money | CLSKIn the Money | $2.91In the Money | $4.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKNear the Money | $0.97Near the Money | $1.35Near the Money | $1.10Near the Money | $-0.10Near the Money | 42Near the Money | 58Near the Money | CLSKIn the Money | $3.75In the Money | $5.00In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.86Out of the Money | $1.22Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $4.05In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.76Out of the Money | $1.37Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 5Out of the Money | 79Out of the Money | CLSKIn the Money | $4.00In the Money | $5.45In the Money | $4.80In the Money | $4.80In the Money | 3In the Money | ---In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLSKIn the Money | $5.45In the Money | $5.90In the Money | $6.06In the Money | $1.10In the Money | 1In the Money | 17In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $2.20Out of the Money | $0.61Out of the Money | $-0.49Out of the Money | 1Out of the Money | 3Out of the Money | CLSKIn the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLSKIn the Money | $5.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.42Out of the Money | $1.06Out of the Money | $0.50Out of the Money | $-0.42Out of the Money | 30Out of the Money | 6Out of the Money | CLSKIn the Money | $6.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.38Out of the Money | $1.72Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CLSKIn the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.24Out of the Money | $1.46Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 2Out of the Money | 20Out of the Money | CLSKIn the Money | $7.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 19Out of the Money | CLSKIn the Money | $8.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |