Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
CLSKIn the Money | $10.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
no call option is available at this price | CLSKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
CLSKIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSKIn the Money | $4.60In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1Out of the Money | |
CLSKIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.35Out of the Money | $0.67Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.37Out of the Money | $0.83Out of the Money | $0.60Out of the Money | $0.16Out of the Money | 8Out of the Money | 9Out of the Money | |
CLSKIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.56Near the Money | $1.25Near the Money | $0.62Near the Money | $0.06Near the Money | 5Near the Money | 4Near the Money | |
CLSKIn the Money | $2.66In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.71Near the Money | $1.44Near the Money | $0.96Near the Money | $0.21Near the Money | 7Near the Money | 13Near the Money | |
CLSKIn the Money | $2.75In the Money | $3.45In the Money | $2.96In the Money | $-1.38In the Money | 21In the Money | 1In the Money | CLSKNear the Money | $0.65Near the Money | $1.80Near the Money | $1.00Near the Money | $0.10Near the Money | 3Near the Money | 9Near the Money | |
CLSKIn the Money | $2.38In the Money | $2.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKNear the Money | $1.12Near the Money | $1.50Near the Money | $1.34Near the Money | $0.28Near the Money | 59Near the Money | 88Near the Money | |
CLSKIn the Money | $2.30In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $1.48Near the Money | $1.73Near the Money | $1.55Near the Money | $0.47Near the Money | 6Near the Money | 2Near the Money | |
CLSKUnderlying issue's last price | $1.39Underlying issue's last price | $2.74Underlying issue's last price | $2.10Underlying issue's last price | $-1.50Underlying issue's last price | 15Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $1.79Underlying issue's last price | $0.19Underlying issue's last price | 38Underlying issue's last price | 31Underlying issue's last price |
CLSKNear the Money | $1.76Near the Money | $2.23Near the Money | $2.00Near the Money | $-0.70Near the Money | 54Near the Money | 12Near the Money | CLSKIn the Money | $1.98In the Money | $2.40In the Money | $2.20In the Money | $0.67In the Money | 4In the Money | 3In the Money | |
CLSKNear the Money | $1.34Near the Money | $2.04Near the Money | $1.78Near the Money | $-1.01Near the Money | 37Near the Money | 11Near the Money | CLSKIn the Money | $2.35In the Money | $2.67In the Money | $2.32In the Money | $0.30In the Money | 1In the Money | 8In the Money | |
CLSKNear the Money | $1.44Near the Money | $1.85Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CLSKIn the Money | $2.68In the Money | $3.20In the Money | $2.88In the Money | $0.70In the Money | 2In the Money | 1In the Money | |
CLSKNear the Money | $1.30Near the Money | $1.68Near the Money | $1.77Near the Money | $-0.14Near the Money | 1Near the Money | 18Near the Money | CLSKIn the Money | $2.26In the Money | $3.45In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKNear the Money | $1.11Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.95Near the Money | 2Near the Money | 25Near the Money | CLSKIn the Money | $2.97In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKNear the Money | $1.04Near the Money | $1.32Near the Money | $1.20Near the Money | $-0.41Near the Money | 28Near the Money | 58Near the Money | CLSKIn the Money | $3.25In the Money | $4.45In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.76Out of the Money | $1.30Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $4.05In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.85Out of the Money | $-0.49Out of the Money | 153Out of the Money | 59Out of the Money | CLSKIn the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.80Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $0.97Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLSKIn the Money | $5.15In the Money | $5.80In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CLSKOut of the Money | $0.62Out of the Money | $1.63Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.57Out of the Money | $0.92Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLSKIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.46Out of the Money | $0.89Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.78Out of the Money | $0.60Out of the Money | $-0.39Out of the Money | 20Out of the Money | 51Out of the Money | CLSKIn the Money | $7.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.39Out of the Money | $1.17Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 7Out of the Money | 15Out of the Money | CLSKIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.19Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLSKIn the Money | $8.80In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |