Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $10.45In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSKIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLSKIn the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLSKIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1Out of the Money | |
CLSKIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.32Out of the Money | $1.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.14Out of the Money | 7Out of the Money | 9Out of the Money | |
CLSKIn the Money | $2.91In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.46Near the Money | $1.32Near the Money | $0.62Near the Money | $0.06Near the Money | 5Near the Money | 4Near the Money | |
CLSKIn the Money | $2.85In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.75Near the Money | $1.03Near the Money | $0.90Near the Money | $0.15Near the Money | 6Near the Money | 13Near the Money | |
CLSKIn the Money | $2.47In the Money | $2.99In the Money | $2.96In the Money | $-1.38In the Money | 21In the Money | 1In the Money | CLSKNear the Money | $0.82Near the Money | $1.33Near the Money | $1.00Near the Money | $0.10Near the Money | 3Near the Money | 9Near the Money | |
CLSKIn the Money | $2.49In the Money | $2.78In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKNear the Money | $1.28Near the Money | $1.40Near the Money | $1.35Near the Money | $0.29Near the Money | 44Near the Money | 88Near the Money | |
CLSKIn the Money | $1.92In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $1.04Near the Money | $1.66Near the Money | $1.60Near the Money | $0.52Near the Money | 5Near the Money | 2Near the Money | |
CLSKUnderlying issue's last price | $2.10Underlying issue's last price | $2.27Underlying issue's last price | $2.15Underlying issue's last price | $-1.45Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $1.63Underlying issue's last price | $2.24Underlying issue's last price | $1.79Underlying issue's last price | $0.19Underlying issue's last price | 38Underlying issue's last price | 31Underlying issue's last price |
CLSKNear the Money | $1.76Near the Money | $2.16Near the Money | $1.94Near the Money | $-0.76Near the Money | 29Near the Money | 12Near the Money | CLSKIn the Money | $1.88In the Money | $2.20In the Money | $2.20In the Money | $0.67In the Money | 3In the Money | 3In the Money | |
CLSKNear the Money | $1.30Near the Money | $2.04Near the Money | $1.79Near the Money | $-1.00Near the Money | 36Near the Money | 11Near the Money | CLSKIn the Money | $2.34In the Money | $2.59In the Money | $2.32In the Money | $0.30In the Money | 1In the Money | 8In the Money | |
CLSKNear the Money | $1.38Near the Money | $1.93Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CLSKIn the Money | $1.85In the Money | $3.45In the Money | $2.88In the Money | $0.70In the Money | 2In the Money | 1In the Money | |
CLSKNear the Money | $1.32Near the Money | $1.70Near the Money | $1.77Near the Money | $-0.14Near the Money | 1Near the Money | 18Near the Money | CLSKIn the Money | $2.97In the Money | $3.20In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKNear the Money | $1.19Near the Money | $1.39Near the Money | $1.50Near the Money | $-0.95Near the Money | 2Near the Money | 25Near the Money | CLSKIn the Money | $2.77In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKNear the Money | $0.98Near the Money | $1.60Near the Money | $1.20Near the Money | $-0.41Near the Money | 28Near the Money | 58Near the Money | CLSKIn the Money | $3.80In the Money | $3.95In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | $0.82Out of the Money | $1.55Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $3.60In the Money | $4.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $1.16Out of the Money | $0.85Out of the Money | $-0.49Out of the Money | 153Out of the Money | 59Out of the Money | CLSKIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.73Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $0.99Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLSKIn the Money | $5.35In the Money | $5.70In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CLSKOut of the Money | $0.64Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CLSKIn the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.35Out of the Money | $0.82Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLSKIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.41Out of the Money | $1.15Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.22Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.39Out of the Money | 20Out of the Money | 51Out of the Money | CLSKIn the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.37Out of the Money | $0.87Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 7Out of the Money | 15Out of the Money | CLSKIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.09Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLSKIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |