Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $9.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.15In the Money | $7.35In the Money | $6.20In the Money | $-1.29In the Money | 36In the Money | 12In the Money | CLSKOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 72Out of the Money | 181Out of the Money | |
CLSKIn the Money | $5.30In the Money | $6.60In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | CLSKOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 18Out of the Money | 65Out of the Money | |
CLSKIn the Money | $4.55In the Money | $5.65In the Money | $4.55In the Money | $-0.18In the Money | 1In the Money | 68In the Money | CLSKOut of the Money | $0.27Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 57Out of the Money | 171Out of the Money | |
CLSKIn the Money | $3.80In the Money | $4.95In the Money | $3.85In the Money | $-0.05In the Money | 7In the Money | 53In the Money | CLSKOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $0.03Out of the Money | 138Out of the Money | 392Out of the Money | |
CLSKIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | 16In the Money | 165In the Money | CLSKNear the Money | $1.15Near the Money | $1.22Near the Money | $1.18Near the Money | $0.02Near the Money | 431Near the Money | 1,604Near the Money | |
CLSKIn the Money | $2.68In the Money | $2.97In the Money | $2.80In the Money | $-0.11In the Money | 363In the Money | 154In the Money | CLSKNear the Money | $1.44Near the Money | $1.71Near the Money | $1.64Near the Money | $-0.01Near the Money | 355Near the Money | 1,251Near the Money | |
CLSKUnderlying issue's last price | $2.11Underlying issue's last price | $2.35Underlying issue's last price | $2.31Underlying issue's last price | $-0.09Underlying issue's last price | 466Underlying issue's last price | 618Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $2.11Underlying issue's last price | $2.26Underlying issue's last price | $2.30Underlying issue's last price | $0.01Underlying issue's last price | 75Underlying issue's last price | 1,242Underlying issue's last price |
CLSKNear the Money | $1.95Near the Money | $2.04Near the Money | $1.98Near the Money | $-0.12Near the Money | 920Near the Money | 1,808Near the Money | CLSKIn the Money | $2.47In the Money | $3.20In the Money | $2.89In the Money | $0.04In the Money | 163In the Money | 743In the Money | |
CLSKNear the Money | $1.50Near the Money | $1.88Near the Money | $1.66Near the Money | $0.01Near the Money | 2,005Near the Money | 468Near the Money | CLSKIn the Money | $3.05In the Money | $3.55In the Money | $3.72In the Money | $0.27In the Money | 7In the Money | 808In the Money | |
CLSKNear the Money | $1.37Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.10Near the Money | 171Near the Money | 1,284Near the Money | CLSKIn the Money | $3.80In the Money | $4.30In the Money | $4.36In the Money | $0.35In the Money | 2In the Money | 132In the Money | |
CLSKOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.19Out of the Money | $-0.04Out of the Money | 282Out of the Money | 1,481Out of the Money | CLSKIn the Money | $4.95In the Money | $5.15In the Money | $5.31In the Money | $0.51In the Money | 17In the Money | 333In the Money | |
CLSKOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 193Out of the Money | 277Out of the Money | CLSKIn the Money | $5.30In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
CLSKOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $-0.03Out of the Money | 1,614Out of the Money | 2,554Out of the Money | CLSKIn the Money | $6.65In the Money | $6.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CLSKOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,869Out of the Money | CLSKIn the Money | $7.50In the Money | $7.65In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CLSKOut of the Money | $0.63Out of the Money | $0.90Out of the Money | $0.64Out of the Money | $0.00Out of the Money | 185Out of the Money | 351Out of the Money | CLSKIn the Money | $7.45In the Money | $9.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.03Out of the Money | 377Out of the Money | 830Out of the Money | CLSKIn the Money | $8.35In the Money | $9.55In the Money | $9.68In the Money | $0.33In the Money | 5In the Money | 56In the Money | |
CLSKOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.03Out of the Money | 2Out of the Money | 746Out of the Money | CLSKIn the Money | $10.25In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.42Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CLSKIn the Money | $10.20In the Money | $11.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CLSKOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CLSKIn the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | CLSKIn the Money | $13.10In the Money | $13.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 132Out of the Money | 517Out of the Money | CLSKIn the Money | $13.05In the Money | $14.30In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,738Out of the Money | CLSKIn the Money | $18.90In the Money | $20.15In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |