Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.25In the Money | $6.55In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 7Out of the Money | 166Out of the Money | |
CLSKIn the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 1Out of the Money | 62Out of the Money | |
CLSKIn the Money | $4.65In the Money | $4.80In the Money | $4.73In the Money | $-1.47In the Money | 3In the Money | 67In the Money | CLSKOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 21Out of the Money | 134Out of the Money | |
CLSKIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $-1.85In the Money | 20In the Money | 33In the Money | CLSKOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.14Out of the Money | 45Out of the Money | 325Out of the Money | |
CLSKIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $-0.65In the Money | 25In the Money | 134In the Money | CLSKNear the Money | $1.16Near the Money | $1.20Near the Money | $1.17Near the Money | $0.20Near the Money | 891Near the Money | 687Near the Money | |
CLSKIn the Money | $2.82In the Money | $2.89In the Money | $2.85In the Money | $-0.71In the Money | 1In the Money | 106In the Money | CLSKNear the Money | $1.62Near the Money | $1.65Near the Money | $1.64Near the Money | $0.27Near the Money | 208Near the Money | 1,046Near the Money | |
CLSKUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $-0.70Underlying issue's last price | 72Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $2.14Underlying issue's last price | $2.24Underlying issue's last price | $2.16Underlying issue's last price | $0.30Underlying issue's last price | 43Underlying issue's last price | 1,102Underlying issue's last price |
CLSKNear the Money | $1.99Near the Money | $2.06Near the Money | $2.02Near the Money | $-0.46Near the Money | 305Near the Money | 1,554Near the Money | CLSKIn the Money | $2.75In the Money | $2.85In the Money | $2.79In the Money | $0.39In the Money | 28In the Money | 732In the Money | |
CLSKNear the Money | $1.70Near the Money | $1.73Near the Money | $1.70Near the Money | $-0.45Near the Money | 98Near the Money | 421Near the Money | CLSKIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.42In the Money | 14In the Money | 803In the Money | |
CLSKNear the Money | $1.40Near the Money | $1.45Near the Money | $1.47Near the Money | $-0.45Near the Money | 119Near the Money | 1,205Near the Money | CLSKIn the Money | $4.15In the Money | $4.35In the Money | $4.01In the Money | $0.46In the Money | 2In the Money | 132In the Money | |
CLSKOut of the Money | $1.20Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-0.30Out of the Money | 612Out of the Money | 1,363Out of the Money | CLSKIn the Money | $4.90In the Money | $5.05In the Money | $4.80In the Money | $0.50In the Money | 6In the Money | 328In the Money | |
CLSKOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.32Out of the Money | 23Out of the Money | 280Out of the Money | CLSKIn the Money | $5.75In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
CLSKOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 711Out of the Money | 2,300Out of the Money | CLSKIn the Money | $6.60In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CLSKOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.86Out of the Money | $-0.13Out of the Money | 1,514Out of the Money | 1,912Out of the Money | CLSKIn the Money | $7.45In the Money | $7.60In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CLSKOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $-0.11Out of the Money | 13Out of the Money | 367Out of the Money | CLSKIn the Money | $8.35In the Money | $8.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 27Out of the Money | 819Out of the Money | CLSKIn the Money | $9.25In the Money | $9.60In the Money | $9.35In the Money | $0.95In the Money | 4In the Money | 58In the Money | |
CLSKOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | CLSKIn the Money | $10.15In the Money | $10.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CLSKIn the Money | $11.15In the Money | $12.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CLSKOut of the Money | $0.22Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 2Out of the Money | 99Out of the Money | CLSKIn the Money | $12.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 11Out of the Money | 26Out of the Money | CLSKIn the Money | $13.05In the Money | $13.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.61Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 25Out of the Money | 517Out of the Money | CLSKIn the Money | $14.00In the Money | $14.20In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 1,505Out of the Money | 1,739Out of the Money | CLSKIn the Money | $17.30In the Money | $19.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |