Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.30In the Money | $7.45In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 19Out of the Money | 166Out of the Money | |
CLSKIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 5Out of the Money | 62Out of the Money | |
CLSKIn the Money | $4.55In the Money | $4.85In the Money | $4.73In the Money | $-1.47In the Money | 3In the Money | 67In the Money | CLSKOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 37Out of the Money | 134Out of the Money | |
CLSKIn the Money | $4.00In the Money | $4.10In the Money | $3.90In the Money | $-2.00In the Money | 23In the Money | 33In the Money | CLSKOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.14Out of the Money | 70Out of the Money | 325Out of the Money | |
CLSKIn the Money | $3.35In the Money | $3.50In the Money | $3.30In the Money | $-0.85In the Money | 32In the Money | 134In the Money | CLSKNear the Money | $1.14Near the Money | $1.21Near the Money | $1.16Near the Money | $0.19Near the Money | 927Near the Money | 687Near the Money | |
CLSKIn the Money | $2.86In the Money | $2.95In the Money | $2.91In the Money | $-0.65In the Money | 48In the Money | 106In the Money | CLSKNear the Money | $1.60Near the Money | $1.67Near the Money | $1.65Near the Money | $0.28Near the Money | 282Near the Money | 1,046Near the Money | |
CLSKUnderlying issue's last price | $2.39Underlying issue's last price | $2.52Underlying issue's last price | $2.40Underlying issue's last price | $-0.70Underlying issue's last price | 168Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLSKUnderlying issue's last price | $2.13Underlying issue's last price | $2.23Underlying issue's last price | $2.29Underlying issue's last price | $0.43Underlying issue's last price | 170Underlying issue's last price | 1,102Underlying issue's last price |
CLSKNear the Money | $2.05Near the Money | $2.11Near the Money | $2.10Near the Money | $-0.38Near the Money | 405Near the Money | 1,554Near the Money | CLSKIn the Money | $2.73In the Money | $2.85In the Money | $2.85In the Money | $0.45In the Money | 34In the Money | 732In the Money | |
CLSKNear the Money | $1.68Near the Money | $1.78Near the Money | $1.65Near the Money | $-0.50Near the Money | 103Near the Money | 421Near the Money | CLSKIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.42In the Money | 14In the Money | 803In the Money | |
CLSKNear the Money | $1.42Near the Money | $1.51Near the Money | $1.45Near the Money | $-0.47Near the Money | 175Near the Money | 1,205Near the Money | CLSKIn the Money | $4.15In the Money | $4.25In the Money | $4.01In the Money | $0.46In the Money | 2In the Money | 132In the Money | |
CLSKOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.23Out of the Money | $-0.30Out of the Money | 649Out of the Money | 1,363Out of the Money | CLSKIn the Money | $4.90In the Money | $5.05In the Money | $4.80In the Money | $0.50In the Money | 6In the Money | 328In the Money | |
CLSKOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.39Out of the Money | 36Out of the Money | 280Out of the Money | CLSKIn the Money | $5.70In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
CLSKOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.93Out of the Money | $-0.22Out of the Money | 918Out of the Money | 2,300Out of the Money | CLSKIn the Money | $6.55In the Money | $6.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CLSKOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $-0.25Out of the Money | 1,548Out of the Money | 1,912Out of the Money | CLSKIn the Money | $7.45In the Money | $7.80In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CLSKOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $-0.27Out of the Money | 23Out of the Money | 367Out of the Money | CLSKIn the Money | $8.30In the Money | $8.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.16Out of the Money | 37Out of the Money | 819Out of the Money | CLSKIn the Money | $9.25In the Money | $9.35In the Money | $9.35In the Money | $0.95In the Money | 4In the Money | 58In the Money | |
CLSKOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 6Out of the Money | 751Out of the Money | CLSKIn the Money | $10.15In the Money | $10.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CLSKIn the Money | $11.10In the Money | $11.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CLSKOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 2Out of the Money | 99Out of the Money | CLSKIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 11Out of the Money | 26Out of the Money | CLSKIn the Money | $13.00In the Money | $13.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 115Out of the Money | 517Out of the Money | CLSKIn the Money | $13.95In the Money | $14.15In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 1,505Out of the Money | 1,739Out of the Money | CLSKIn the Money | $18.80In the Money | $19.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |