Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.65In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 10Out of the Money | 141Out of the Money | |
CLSKIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 1Out of the Money | 57Out of the Money | |
CLSKIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $0.70In the Money | 20In the Money | 61In the Money | CLSKOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 3Out of the Money | 79Out of the Money | |
CLSKIn the Money | $5.20In the Money | $5.40In the Money | $4.77In the Money | $0.77In the Money | 10In the Money | 43In the Money | CLSKOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 27Out of the Money | 305Out of the Money | |
CLSKIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.80In the Money | 2In the Money | 25In the Money | CLSKOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $-0.41Out of the Money | 28Out of the Money | 513Out of the Money | |
CLSKIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $1.02In the Money | 5In the Money | 96In the Money | CLSKNear the Money | $1.30Near the Money | $1.34Near the Money | $1.35Near the Money | $-0.50Near the Money | 34Near the Money | 865Near the Money | |
CLSKIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $0.70In the Money | 82In the Money | 470In the Money | CLSKNear the Money | $1.75Near the Money | $1.82Near the Money | $1.80Near the Money | $-0.65Near the Money | 26Near the Money | 842Near the Money | |
CLSKUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $2.89Underlying issue's last price | $0.69Underlying issue's last price | 705Underlying issue's last price | 1,834Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $2.25Underlying issue's last price | $2.34Underlying issue's last price | $2.40Underlying issue's last price | $-0.52Underlying issue's last price | 14Underlying issue's last price | 607Underlying issue's last price |
CLSKNear the Money | $2.51Near the Money | $2.55Near the Money | $2.51Near the Money | $0.66Near the Money | 158Near the Money | 247Near the Money | CLSKIn the Money | $2.85In the Money | $2.94In the Money | $2.95In the Money | $-0.95In the Money | 119In the Money | 669In the Money | |
CLSKNear the Money | $2.07Near the Money | $2.23Near the Money | $2.11Near the Money | $0.52Near the Money | 35Near the Money | 684Near the Money | CLSKIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $-0.75In the Money | 11In the Money | 89In the Money | |
CLSKNear the Money | $1.86Near the Money | $1.93Near the Money | $1.85Near the Money | $0.45Near the Money | 966Near the Money | 1,802Near the Money | CLSKIn the Money | $4.20In the Money | $4.35In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLSKOut of the Money | $1.60Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $0.43Out of the Money | 129Out of the Money | 106Out of the Money | CLSKIn the Money | $4.95In the Money | $5.10In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CLSKOut of the Money | $1.42Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $0.45Out of the Money | 63Out of the Money | 1,343Out of the Money | CLSKIn the Money | $5.70In the Money | $5.90In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CLSKOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $0.26Out of the Money | 91Out of the Money | 884Out of the Money | CLSKIn the Money | $6.50In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLSKOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 11Out of the Money | 136Out of the Money | CLSKIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $0.23Out of the Money | 47Out of the Money | 402Out of the Money | CLSKIn the Money | $8.25In the Money | $8.40In the Money | $8.42In the Money | $-0.38In the Money | 46In the Money | 22In the Money | |
CLSKOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.70Out of the Money | $0.01Out of the Money | 500Out of the Money | 224Out of the Money | CLSKIn the Money | $9.10In the Money | $9.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 2Out of the Money | 40Out of the Money | CLSKIn the Money | $10.00In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CLSKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CLSKIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CLSKIn the Money | $11.90In the Money | $12.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.14Out of the Money | 99Out of the Money | 433Out of the Money | CLSKIn the Money | $12.80In the Money | $13.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 6Out of the Money | 233Out of the Money | CLSKIn the Money | $17.60In the Money | $17.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |