Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $8.00In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 19Out of the Money | 141Out of the Money | |
CLSKIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 2Out of the Money | 57Out of the Money | |
CLSKIn the Money | $6.30In the Money | $6.45In the Money | $6.20In the Money | $1.50In the Money | 26In the Money | 61In the Money | CLSKOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 51Out of the Money | 79Out of the Money | |
CLSKIn the Money | $5.45In the Money | $5.70In the Money | $4.77In the Money | $0.77In the Money | 10In the Money | 43In the Money | CLSKOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 40Out of the Money | 305Out of the Money | |
CLSKIn the Money | $4.80In the Money | $4.90In the Money | $4.50In the Money | $0.80In the Money | 2In the Money | 25In the Money | CLSKOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $-0.52Out of the Money | 52Out of the Money | 513Out of the Money | |
CLSKIn the Money | $4.10In the Money | $4.25In the Money | $4.01In the Money | $1.08In the Money | 6In the Money | 96In the Money | CLSKNear the Money | $1.16Near the Money | $1.24Near the Money | $1.25Near the Money | $-0.60Near the Money | 61Near the Money | 865Near the Money | |
CLSKIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $0.90In the Money | 93In the Money | 470In the Money | CLSKNear the Money | $1.60Near the Money | $1.67Near the Money | $1.73Near the Money | $-0.72Near the Money | 39Near the Money | 842Near the Money | |
CLSKUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $0.85Underlying issue's last price | 843Underlying issue's last price | 1,834Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $2.10Underlying issue's last price | $2.18Underlying issue's last price | $2.15Underlying issue's last price | $-0.77Underlying issue's last price | 95Underlying issue's last price | 607Underlying issue's last price |
CLSKNear the Money | $2.65Near the Money | $2.79Near the Money | $2.75Near the Money | $0.90Near the Money | 269Near the Money | 247Near the Money | CLSKIn the Money | $2.65In the Money | $2.74In the Money | $2.78In the Money | $-1.12In the Money | 123In the Money | 669In the Money | |
CLSKNear the Money | $2.30Near the Money | $2.38Near the Money | $2.25Near the Money | $0.66Near the Money | 66Near the Money | 684Near the Money | CLSKIn the Money | $3.30In the Money | $3.40In the Money | $3.65In the Money | $-0.75In the Money | 11In the Money | 89In the Money | |
CLSKNear the Money | $2.00Near the Money | $2.06Near the Money | $1.95Near the Money | $0.55Near the Money | 1,441Near the Money | 1,802Near the Money | CLSKIn the Money | $3.95In the Money | $4.05In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CLSKOut of the Money | $1.70Out of the Money | $1.79Out of the Money | $1.70Out of the Money | $0.48Out of the Money | 137Out of the Money | 106Out of the Money | CLSKIn the Money | $4.70In the Money | $4.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CLSKOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $1.50Out of the Money | $0.45Out of the Money | 84Out of the Money | 1,343Out of the Money | CLSKIn the Money | $5.45In the Money | $5.60In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CLSKOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.32Out of the Money | $0.39Out of the Money | 1,652Out of the Money | 884Out of the Money | CLSKIn the Money | $6.25In the Money | $6.40In the Money | $6.46In the Money | $0.86In the Money | 11In the Money | 12In the Money | |
CLSKOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $0.35Out of the Money | 38Out of the Money | 136Out of the Money | CLSKIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $0.28Out of the Money | 140Out of the Money | 402Out of the Money | CLSKIn the Money | $7.95In the Money | $8.10In the Money | $8.00In the Money | $-0.80In the Money | 51In the Money | 22In the Money | |
CLSKOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.21Out of the Money | 506Out of the Money | 224Out of the Money | CLSKIn the Money | $8.80In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $0.03Out of the Money | 3Out of the Money | 40Out of the Money | CLSKIn the Money | $9.70In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CLSKOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CLSKIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 1Out of the Money | 26Out of the Money | CLSKIn the Money | $11.50In the Money | $11.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.19Out of the Money | 152Out of the Money | 433Out of the Money | CLSKIn the Money | $12.50In the Money | $12.65In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1,547Out of the Money | 233Out of the Money | CLSKIn the Money | $17.20In the Money | $17.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |