Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $7.75In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSKIn the Money | $6.30In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.00In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $3.55In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLSKIn the Money | $4.35In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $3.10In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 21Out of the Money | |
CLSKIn the Money | $3.40In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $2.31In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKNear the Money | $0.09Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | 150Near the Money | ---Near the Money | |
CLSKIn the Money | $2.10In the Money | $2.88In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $0.04Near the Money | 13Near the Money | 24Near the Money | |
CLSKIn the Money | $2.03In the Money | $2.98In the Money | $2.25In the Money | $0.00In the Money | 42In the Money | ---In the Money | CLSKNear the Money | $0.24Near the Money | $0.27Near the Money | $0.22Near the Money | $0.02Near the Money | 25Near the Money | 20Near the Money | |
CLSKIn the Money | $1.13In the Money | $2.12In the Money | $1.90In the Money | $-0.55In the Money | 74In the Money | 21In the Money | CLSKNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $0.06Near the Money | 106Near the Money | 179Near the Money | |
CLSKIn the Money | $1.50In the Money | $1.60In the Money | $1.69In the Money | $-0.42In the Money | 12In the Money | 11In the Money | CLSKNear the Money | $0.53Near the Money | $0.66Near the Money | $0.54Near the Money | $0.21Near the Money | 7Near the Money | 34Near the Money | |
CLSKUnderlying issue's last price | $1.03Underlying issue's last price | $1.33Underlying issue's last price | $1.19Underlying issue's last price | $-0.64Underlying issue's last price | 42Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.51Underlying issue's last price | $1.06Underlying issue's last price | $0.78Underlying issue's last price | $0.27Underlying issue's last price | 140Underlying issue's last price | 102Underlying issue's last price |
CLSKNear the Money | $0.90Near the Money | $1.08Near the Money | $1.00Near the Money | $-0.45Near the Money | 122Near the Money | 63Near the Money | CLSKIn the Money | $0.99In the Money | $1.23In the Money | $1.00In the Money | $0.26In the Money | 126In the Money | 49In the Money | |
CLSKNear the Money | $0.78Near the Money | $0.87Near the Money | $0.81Near the Money | $-0.39Near the Money | 699Near the Money | 703Near the Money | CLSKIn the Money | $1.27In the Money | $1.38In the Money | $1.30In the Money | $0.36In the Money | 39In the Money | 161In the Money | |
CLSKNear the Money | $0.51Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.33Near the Money | 201Near the Money | 678Near the Money | CLSKIn the Money | $1.52In the Money | $1.87In the Money | $1.58In the Money | $0.35In the Money | 32In the Money | 427In the Money | |
CLSKNear the Money | $0.46Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.32Near the Money | 202Near the Money | 1,159Near the Money | CLSKIn the Money | $1.71In the Money | $2.21In the Money | $2.24In the Money | $0.76In the Money | 21In the Money | 522In the Money | |
CLSKNear the Money | $0.37Near the Money | $0.41Near the Money | $0.51Near the Money | $-0.16Near the Money | 719Near the Money | 1,379Near the Money | CLSKIn the Money | $2.03In the Money | $2.62In the Money | $2.42In the Money | $0.54In the Money | 540In the Money | 801In the Money | |
CLSKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.17Near the Money | 548Near the Money | 512Near the Money | CLSKIn the Money | $2.00In the Money | $3.00In the Money | $2.86In the Money | $0.71In the Money | 50In the Money | 557In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 6,293Out of the Money | 1,311Out of the Money | CLSKIn the Money | $2.71In the Money | $3.80In the Money | $3.20In the Money | $0.39In the Money | 29In the Money | 322In the Money | |
CLSKOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 268Out of the Money | 817Out of the Money | CLSKIn the Money | $3.25In the Money | $4.85In the Money | $3.79In the Money | $0.84In the Money | 12In the Money | 747In the Money | |
CLSKOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 18Out of the Money | 339Out of the Money | CLSKIn the Money | $3.65In the Money | $4.40In the Money | $4.09In the Money | $0.51In the Money | 32In the Money | 263In the Money | |
CLSKOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 1,715Out of the Money | 480Out of the Money | CLSKIn the Money | $4.50In the Money | $5.00In the Money | $4.67In the Money | $0.65In the Money | 119In the Money | 627In the Money | |
CLSKOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 23Out of the Money | 177Out of the Money | CLSKIn the Money | $5.00In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CLSKOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 52Out of the Money | 591Out of the Money | CLSKIn the Money | $4.15In the Money | $5.85In the Money | $5.52In the Money | $0.57In the Money | 29In the Money | 364In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 3Out of the Money | 410Out of the Money | CLSKIn the Money | $4.25In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 569Out of the Money | 474Out of the Money | CLSKIn the Money | $6.50In the Money | $6.75In the Money | $6.45In the Money | $0.05In the Money | 17In the Money | 275In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 450Out of the Money | CLSKIn the Money | $5.90In the Money | $7.25In the Money | $7.09In the Money | $0.84In the Money | 1In the Money | 268In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 136Out of the Money | 246Out of the Money | CLSKIn the Money | $7.40In the Money | $7.75In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 36Out of the Money | 199Out of the Money | CLSKIn the Money | $7.85In the Money | $8.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CLSKOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 113Out of the Money | 1,393Out of the Money | CLSKIn the Money | $7.35In the Money | $8.75In the Money | $8.73In the Money | $1.10In the Money | 8In the Money | 50In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CLSKIn the Money | $8.85In the Money | $10.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 18Out of the Money | 129Out of the Money | CLSKIn the Money | $9.30In the Money | $9.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CLSKIn the Money | $9.65In the Money | $11.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | CLSKIn the Money | $10.15In the Money | $10.90In the Money | $10.90In the Money | $5.35In the Money | 3In the Money | 14In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLSKIn the Money | $10.65In the Money | $12.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CLSKIn the Money | $11.40In the Money | $11.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.55In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CLSKIn the Money | $12.40In the Money | $14.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 18Out of the Money | 521Out of the Money | CLSKIn the Money | $13.40In the Money | $13.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 190Out of the Money | CLSKIn the Money | $18.25In the Money | $20.00In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |