Stocks Options

LAST PRICE
11.4600
TODAY'S CHANGE (%)
Trending Down-0.7700 (-6.2960%)

Bid / Lots
11.4800/ 11
Ask / Lots
11.4900/ 1
Open / Previous Close
11.9900 / 12.2300
Day Range
Low 11.3400
High 12.2000
52 Week Range
Low 3.3800
High 24.7200
Volume
23,064,092
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 116.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	$7.10In the Money	$11.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CLSKOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$6.05In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$4.75In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CLSKOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$2.80In the Money	$4.45In the Money	$4.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	CLSKOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	29Out of the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	$2.66In the Money	$3.45In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	CLSKNear the Money	$0.13Near the Money	$0.75Near the Money	$0.16Near the Money	$0.00Near the Money	31Near the Money	---Near the Money
CLSKIn the Money	$1.72In the Money	$2.86In the Money	$2.85In the Money	$0.00In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$9.00	CLSKNear the Money	$0.12Near the Money	$0.36Near the Money	$0.21Near the Money	$0.03Near the Money	2Near the Money	2Near the Money
CLSKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CLSKNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CLSKIn the Money	$1.86In the Money	$2.14In the Money	$1.89In the Money	$-0.51In the Money	9In the Money	57In the Money	Filter Table By Strike Price of$10.00	CLSKNear the Money	$0.44Near the Money	$0.55Near the Money	$0.52Near the Money	$0.16Near the Money	828Near the Money	1,141Near the Money
CLSKIn the Money	$1.55In the Money	$2.72In the Money	$2.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$10.50	CLSKNear the Money	$0.01Near the Money	$0.79Near the Money	$0.68Near the Money	$0.18Near the Money	23Near the Money	67Near the Money
CLSKUnderlying issue's last price	$1.19Underlying issue's last price	$1.52Underlying issue's last price	$1.52Underlying issue's last price	$-0.44Underlying issue's last price	32Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	CLSKUnderlying issue's last price	$0.91Underlying issue's last price	$1.24Underlying issue's last price	$0.88Underlying issue's last price	$0.20Underlying issue's last price	23Underlying issue's last price	245Underlying issue's last price
CLSKNear the Money	$0.90Near the Money	$1.33Near the Money	$1.16Near the Money	$-0.59Near the Money	54Near the Money	87Near the Money	Filter Table By Strike Price of$11.50	CLSKIn the Money	$0.48In the Money	$1.27In the Money	$1.23In the Money	$0.35In the Money	101In the Money	101In the Money
CLSKNear the Money	$0.31Near the Money	$1.15Near the Money	$0.90Near the Money	$-0.61Near the Money	118Near the Money	313Near the Money	Filter Table By Strike Price of$12.00	CLSKIn the Money	$1.42In the Money	$1.64In the Money	$1.43In the Money	$0.30In the Money	124In the Money	313In the Money
CLSKNear the Money	$0.60Near the Money	$0.96Near the Money	$0.78Near the Money	$-0.53Near the Money	28Near the Money	1,113Near the Money	Filter Table By Strike Price of$12.50	CLSKIn the Money	$1.58In the Money	$1.95In the Money	$1.76In the Money	$0.45In the Money	3In the Money	47In the Money
CLSKNear the Money	$0.55Near the Money	$0.79Near the Money	$0.63Near the Money	$-0.37Near the Money	213Near the Money	263Near the Money	Filter Table By Strike Price of$13.00	CLSKIn the Money	$1.54In the Money	$2.33In the Money	$2.11In the Money	$0.49In the Money	30In the Money	573In the Money
CLSKNear the Money	$0.50Near the Money	$0.66Near the Money	$0.49Near the Money	$-0.42Near the Money	1Near the Money	605Near the Money	Filter Table By Strike Price of$13.50	CLSKIn the Money	$1.80In the Money	$2.90In the Money	$2.47In the Money	$0.32In the Money	6In the Money	141In the Money
CLSKNear the Money	$0.38Near the Money	$0.59Near the Money	$0.41Near the Money	$-0.27Near the Money	296Near the Money	818Near the Money	Filter Table By Strike Price of$14.00	CLSKIn the Money	$2.53In the Money	$3.10In the Money	$3.04In the Money	$0.79In the Money	304In the Money	776In the Money
CLSKOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.17Out of the Money	3,453Out of the Money	251Out of the Money	Filter Table By Strike Price of$14.50	CLSKIn the Money	$2.71In the Money	$3.85In the Money	$3.22In the Money	$0.40In the Money	33In the Money	413In the Money
CLSKOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$-0.27Out of the Money	51Out of the Money	422Out of the Money	Filter Table By Strike Price of$15.00	CLSKIn the Money	$3.30In the Money	$4.15In the Money	$3.68In the Money	$0.58In the Money	31In the Money	454In the Money
CLSKOut of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$-0.21Out of the Money	29Out of the Money	374Out of the Money	Filter Table By Strike Price of$15.50	CLSKIn the Money	$3.70In the Money	$5.10In the Money	$4.24In the Money	$0.62In the Money	7In the Money	293In the Money
CLSKOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	68Out of the Money	449Out of the Money	Filter Table By Strike Price of$16.00	CLSKIn the Money	$4.60In the Money	$5.35In the Money	$4.75In the Money	$0.81In the Money	10In the Money	501In the Money
CLSKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	6Out of the Money	274Out of the Money	Filter Table By Strike Price of$16.50	CLSKIn the Money	$4.55In the Money	$5.35In the Money	$5.20In the Money	$-0.30In the Money	17In the Money	563In the Money
CLSKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	127Out of the Money	427Out of the Money	Filter Table By Strike Price of$17.00	CLSKIn the Money	$5.55In the Money	$5.85In the Money	$5.55In the Money	$-0.50In the Money	1In the Money	117In the Money
CLSKOut of the Money	$0.10Out of the Money	$0.67Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	$5.95In the Money	$6.35In the Money	$6.02In the Money	$0.00In the Money	---In the Money	18In the Money
CLSKOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	108Out of the Money	515Out of the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	$6.50In the Money	$6.80In the Money	$6.51In the Money	$-0.20In the Money	4In the Money	275In the Money
CLSKOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	212Out of the Money	451Out of the Money	Filter Table By Strike Price of$18.50	CLSKIn the Money	$7.00In the Money	$7.30In the Money	$7.07In the Money	$0.00In the Money	---In the Money	103In the Money
CLSKOut of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	126Out of the Money	293Out of the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	$6.00In the Money	$8.90In the Money	$6.82In the Money	$0.00In the Money	---In the Money	227In the Money
CLSKOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	2Out of the Money	103Out of the Money	Filter Table By Strike Price of$19.50	CLSKIn the Money	$7.95In the Money	$9.30In the Money	$6.02In the Money	$0.00In the Money	---In the Money	7In the Money
CLSKOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	33Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	$6.75In the Money	$8.75In the Money	$8.39In the Money	$0.00In the Money	---In the Money	240In the Money
CLSKOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$20.50	CLSKIn the Money	$8.75In the Money	$10.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	4In the Money
CLSKOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	$9.45In the Money	$9.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	17In the Money
CLSKOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$21.50	CLSKIn the Money	$9.85In the Money	$11.90In the Money	$5.92In the Money	$0.00In the Money	---In the Money	6In the Money
CLSKOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	15Out of the Money	151Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	$10.35In the Money	$12.55In the Money	$5.54In the Money	$0.00In the Money	---In the Money	3In the Money
CLSKOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	$11.35In the Money	$13.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4In the Money
CLSKOut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$24.00	CLSKIn the Money	$12.15In the Money	$14.40In the Money	$7.35In the Money	$0.00In the Money	---In the Money	5In the Money
CLSKOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	599Out of the Money	Filter Table By Strike Price of$25.00	CLSKIn the Money	$13.40In the Money	$15.45In the Money	$13.28In the Money	$0.00In the Money	---In the Money	22In the Money
CLSKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$30.00	CLSKIn the Money	$17.35In the Money	$19.55In the Money	$12.49In the Money	$0.00In the Money	---In the Money	---In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)