Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CLSKIn the Money | $3.05In the Money | $4.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 32Out of the Money | 24Out of the Money | |
CLSKIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLSKNear the Money | $0.05Near the Money | $0.09Near the Money | $0.15Near the Money | $0.09Near the Money | 2Near the Money | 97Near the Money | |
CLSKIn the Money | $2.18In the Money | $2.24In the Money | $2.20In the Money | $-0.50In the Money | 224In the Money | 106In the Money | CLSKNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 102Near the Money | 1,302Near the Money | |
CLSKUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $-0.07Underlying issue's last price | 17Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-0.01Underlying issue's last price | 191Underlying issue's last price | 3,479Underlying issue's last price |
CLSKNear the Money | $0.86Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.07Near the Money | 1,365Near the Money | 2,481Near the Money | CLSKIn the Money | $0.89In the Money | $0.93In the Money | $0.89In the Money | $-0.01In the Money | 103In the Money | 2,403In the Money | |
CLSKNear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.05Near the Money | 575Near the Money | 2,635Near the Money | CLSKIn the Money | $1.54In the Money | $1.58In the Money | $1.51In the Money | $0.13In the Money | 48In the Money | 1,673In the Money | |
CLSKNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.04Near the Money | 190Near the Money | 7,069Near the Money | CLSKIn the Money | $2.33In the Money | $2.37In the Money | $2.52In the Money | $0.34In the Money | 12In the Money | 923In the Money | |
CLSKOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 3,579Out of the Money | 4,553Out of the Money | CLSKIn the Money | $3.20In the Money | $3.25In the Money | $3.20In the Money | $0.27In the Money | 21In the Money | 975In the Money | |
CLSKOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 4,301Out of the Money | 1,538Out of the Money | CLSKIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.15In the Money | 3In the Money | 1,316In the Money | |
CLSKOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 227Out of the Money | 2,302Out of the Money | CLSKIn the Money | $5.10In the Money | $5.70In the Money | $5.25In the Money | $0.18In the Money | 68In the Money | 624In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1,457Out of the Money | 6,249Out of the Money | CLSKIn the Money | $6.05In the Money | $6.15In the Money | $6.15In the Money | $0.35In the Money | 12In the Money | 628In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 106Out of the Money | 3,257Out of the Money | CLSKIn the Money | $6.35In the Money | $7.15In the Money | $7.05In the Money | $0.02In the Money | 13In the Money | 345In the Money | |
CLSKOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 660Out of the Money | 1,348Out of the Money | CLSKIn the Money | $8.00In the Money | $8.85In the Money | $8.03In the Money | $0.19In the Money | 12In the Money | 116In the Money | |
CLSKOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,426Out of the Money | CLSKIn the Money | $8.05In the Money | $9.75In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 75Out of the Money | 597Out of the Money | CLSKIn the Money | $9.85In the Money | $11.10In the Money | $10.20In the Money | $0.18In the Money | 5In the Money | 13In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10,778Out of the Money | 46,647Out of the Money | CLSKIn the Money | $11.00In the Money | $11.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CLSKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | CLSKIn the Money | $11.00In the Money | $13.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | CLSKIn the Money | $12.00In the Money | $13.15In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 40In the Money |