Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $7.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $6.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $3.95In the Money | $4.20In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSKOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 11Out of the Money | 183Out of the Money | |
CLSKIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $-0.30In the Money | 1In the Money | 1,157In the Money | CLSKNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
CLSKIn the Money | $2.56In the Money | $2.61In the Money | $2.61In the Money | $-0.24In the Money | 2In the Money | 213In the Money | CLSKNear the Money | $0.53Near the Money | $0.54Near the Money | $0.52Near the Money | $0.01Near the Money | 214Near the Money | 438Near the Money | |
CLSKUnderlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.32Underlying issue's last price | 4Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $-0.02Underlying issue's last price | 64Underlying issue's last price | 839Underlying issue's last price |
CLSKNear the Money | $1.47Near the Money | $1.53Near the Money | $1.50Near the Money | $-0.13Near the Money | 97Near the Money | 1,791Near the Money | CLSKIn the Money | $1.42In the Money | $1.45In the Money | $1.42In the Money | $0.02In the Money | 80In the Money | 1,230In the Money | |
CLSKNear the Money | $1.12Near the Money | $1.17Near the Money | $1.14Near the Money | $-0.08Near the Money | 220Near the Money | 2,161Near the Money | CLSKIn the Money | $2.05In the Money | $2.16In the Money | $2.13In the Money | $0.15In the Money | 33In the Money | 392In the Money | |
CLSKNear the Money | $0.85Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.10Near the Money | 289Near the Money | 1,368Near the Money | CLSKIn the Money | $2.77In the Money | $2.84In the Money | $2.80In the Money | $0.03In the Money | 21In the Money | 557In the Money | |
CLSKOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 708Out of the Money | 1,060Out of the Money | CLSKIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.26In the Money | 22In the Money | 368In the Money | |
CLSKOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.06Out of the Money | 55Out of the Money | 5,682Out of the Money | CLSKIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
CLSKOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 1,045Out of the Money | 2,234Out of the Money | CLSKIn the Money | $5.30In the Money | $5.40In the Money | $5.40In the Money | $0.25In the Money | 4In the Money | 147In the Money | |
CLSKOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 695Out of the Money | 2,435Out of the Money | CLSKIn the Money | $6.20In the Money | $6.30In the Money | $6.25In the Money | $0.11In the Money | 13In the Money | 421In the Money | |
CLSKOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | CLSKIn the Money | $7.15In the Money | $7.25In the Money | $7.21In the Money | $-0.01In the Money | 2In the Money | 104In the Money | |
CLSKOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 3Out of the Money | 462Out of the Money | CLSKIn the Money | $8.10In the Money | $8.20In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CLSKOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 422Out of the Money | 889Out of the Money | CLSKIn the Money | $9.10In the Money | $9.20In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLSKOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 20Out of the Money | 7,132Out of the Money | CLSKIn the Money | $10.05In the Money | $10.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 141Out of the Money | 420Out of the Money | CLSKIn the Money | $11.05In the Money | $11.15In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CLSKOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,753Out of the Money | CLSKIn the Money | $11.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 9Out of the Money | 693Out of the Money | CLSKIn the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 637Out of the Money | 250Out of the Money | CLSKIn the Money | $12.00In the Money | $14.50In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 1In the Money |