Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $13.50In the Money | $16.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $11.00In the Money | $14.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLSKIn the Money | $10.80In the Money | $13.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
CLSKIn the Money | $9.70In the Money | $12.90In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLSKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
CLSKIn the Money | $10.00In the Money | $10.50In the Money | $10.60In the Money | $-1.40In the Money | 17In the Money | 44In the Money | CLSKOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 12Out of the Money | 305Out of the Money | |
CLSKIn the Money | $9.50In the Money | $9.80In the Money | $9.80In the Money | $-2.48In the Money | 1In the Money | 11In the Money | CLSKOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.08Out of the Money | 8Out of the Money | 173Out of the Money | |
CLSKIn the Money | $8.80In the Money | $9.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | CLSKOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.15Out of the Money | 4Out of the Money | 322Out of the Money | |
CLSKIn the Money | $8.40In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLSKOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.25Out of the Money | 21Out of the Money | 421Out of the Money | |
CLSKIn the Money | $7.90In the Money | $8.10In the Money | $9.10In the Money | $-0.26In the Money | 10In the Money | 33In the Money | CLSKOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 30Out of the Money | 158Out of the Money | |
CLSKIn the Money | $7.30In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $0.25Out of the Money | 4Out of the Money | 691Out of the Money | |
CLSKIn the Money | $6.10In the Money | $7.20In the Money | $7.90In the Money | $-1.40In the Money | 10In the Money | 198In the Money | CLSKOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.20Out of the Money | $0.17Out of the Money | 12Out of the Money | 251Out of the Money | |
CLSKIn the Money | $6.50In the Money | $6.80In the Money | $7.38In the Money | $-0.91In the Money | 6In the Money | 434In the Money | CLSKNear the Money | $3.80Near the Money | $4.00Near the Money | $3.60Near the Money | $0.10Near the Money | 8Near the Money | 446Near the Money | |
CLSKIn the Money | $6.20In the Money | $6.40In the Money | $6.29In the Money | $-1.84In the Money | 9In the Money | 499In the Money | CLSKNear the Money | $4.40Near the Money | $4.60Near the Money | $4.40Near the Money | $0.60Near the Money | 18Near the Money | 115Near the Money | |
CLSKUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $6.00Underlying issue's last price | $-1.45Underlying issue's last price | 39Underlying issue's last price | 634Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CLSKUnderlying issue's last price | $4.60Underlying issue's last price | $5.50Underlying issue's last price | $5.00Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 373Underlying issue's last price |
CLSKNear the Money | $5.50Near the Money | $5.70Near the Money | $5.73Near the Money | $-2.27Near the Money | 21Near the Money | 425Near the Money | CLSKIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.20In the Money | 1In the Money | 19In the Money | |
CLSKNear the Money | $5.20Near the Money | $5.40Near the Money | $5.40Near the Money | $-1.81Near the Money | 5Near the Money | 272Near the Money | CLSKIn the Money | $6.40In the Money | $6.60In the Money | $6.08In the Money | $0.21In the Money | 1In the Money | 148In the Money | |
CLSKNear the Money | $5.00Near the Money | $5.10Near the Money | $5.16Near the Money | $-1.14Near the Money | 112Near the Money | 445Near the Money | CLSKIn the Money | $7.10In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
CLSKOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $5.02Out of the Money | $-1.40Out of the Money | 1Out of the Money | 510Out of the Money | CLSKIn the Money | $7.80In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CLSKOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.67Out of the Money | $-1.46Out of the Money | 2Out of the Money | 678Out of the Money | CLSKIn the Money | $8.60In the Money | $9.40In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CLSKOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.52Out of the Money | $-1.08Out of the Money | 250Out of the Money | 189Out of the Money | CLSKIn the Money | $9.40In the Money | $11.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLSKOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $-0.80Out of the Money | 38Out of the Money | 611Out of the Money | CLSKIn the Money | $10.90In the Money | $11.20In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.87Out of the Money | 24Out of the Money | 743Out of the Money | CLSKIn the Money | $15.10In the Money | $15.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $2.15Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $-0.75Out of the Money | 34Out of the Money | 655Out of the Money | CLSKIn the Money | $19.50In the Money | $19.80In the Money | $19.57In the Money | $1.57In the Money | 11In the Money | 27In the Money |