Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $4.50In the Money | $5.95In the Money | $4.96In the Money | $0.51In the Money | 2In the Money | 12In the Money | CLSKOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $4.00In the Money | $5.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CLSKIn the Money | $3.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CLSKIn the Money | $2.66In the Money | $4.55In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CLSKIn the Money | $3.05In the Money | $4.15In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLSKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 141Out of the Money | |
CLSKIn the Money | $2.58In the Money | $2.85In the Money | $2.68In the Money | $0.06In the Money | 6In the Money | 101In the Money | CLSKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,277Near the Money | |
CLSKIn the Money | $1.82In the Money | $2.74In the Money | $2.23In the Money | $0.08In the Money | 13In the Money | 1,011In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 1,887Near the Money | |
CLSKIn the Money | $1.57In the Money | $2.58In the Money | $1.48In the Money | $-0.36In the Money | 228In the Money | 726In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 1,220Near the Money | |
CLSKIn the Money | $0.88In the Money | $1.33In the Money | $1.11In the Money | $0.00In the Money | 543In the Money | 2,603In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 201Near the Money | 3,800Near the Money | |
CLSKIn the Money | $0.45In the Money | $0.74In the Money | $0.64In the Money | $-0.01In the Money | 2,218In the Money | 2,912In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 388Near the Money | 3,071Near the Money | |
CLSKUnderlying issue's last price | $0.12Underlying issue's last price | $0.19Underlying issue's last price | $0.13Underlying issue's last price | $-0.16Underlying issue's last price | 11,776Underlying issue's last price | 9,648Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CLSKUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.15Underlying issue's last price | 3,971Underlying issue's last price | 1,365Underlying issue's last price |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 8,056Near the Money | 6,163Near the Money | CLSKIn the Money | $0.36In the Money | $0.39In the Money | $0.46In the Money | $-0.01In the Money | 152In the Money | 333In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 792Near the Money | 10,615Near the Money | CLSKIn the Money | $0.82In the Money | $1.09In the Money | $0.99In the Money | $0.06In the Money | 65In the Money | 244In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 7,085Near the Money | CLSKIn the Money | $1.23In the Money | $2.32In the Money | $1.36In the Money | $0.00In the Money | 8In the Money | 116In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 2,379Near the Money | CLSKIn the Money | $1.77In the Money | $2.65In the Money | $1.78In the Money | $-0.09In the Money | 8In the Money | 62In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 1,007Near the Money | CLSKIn the Money | $1.22In the Money | $2.72In the Money | $2.50In the Money | $-0.82In the Money | 5In the Money | 41In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 593Near the Money | CLSKIn the Money | $2.51In the Money | $4.15In the Money | $3.07In the Money | $0.32In the Money | 2In the Money | 19In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CLSKIn the Money | $3.05In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | CLSKIn the Money | $3.45In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CLSKIn the Money | $3.95In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 541Out of the Money | CLSKIn the Money | $4.55In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CLSKIn the Money | $5.05In the Money | $6.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CLSKIn the Money | $4.65In the Money | $7.60In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CLSKIn the Money | $5.15In the Money | $8.25In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CLSKIn the Money | $5.65In the Money | $8.75In the Money | $6.98In the Money | $-0.84In the Money | 1In the Money | 8In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 55Out of the Money | CLSKIn the Money | $6.65In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CLSKIn the Money | $7.15In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CLSKIn the Money | $7.80In the Money | $10.75In the Money | $9.07In the Money | $2.44In the Money | 1In the Money | 6In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | CLSKIn the Money | $8.80In the Money | $11.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 17Out of the Money | CLSKIn the Money | $9.85In the Money | $12.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 80Out of the Money | CLSKIn the Money | $11.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |