Stocks Options

LAST PRICE
17.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.7500/ 2
Ask / Lots
17.7800/ 2
Open / Previous Close
0.0000 / 17.7100
Day Range
---
52 Week Range
Low 3.3800
High 24.7200
Volume
24,173
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$2.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,443Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$4.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	3,004In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$10.04In the Money	$0.00In the Money	---In the Money	5,009In the Money	Filter Table By Strike Price of$7.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$9.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$8.61In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3,125In the Money	Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3,417In the Money	Filter Table By Strike Price of$11.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.11In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$12.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1,303In the Money	Filter Table By Strike Price of$12.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,010Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$13.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,143Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$13.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	754In the Money	Filter Table By Strike Price of$14.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,878Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$14.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	3,541In the Money	Filter Table By Strike Price of$15.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	7,083Near the Money
CLSKIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	780In the Money	Filter Table By Strike Price of$15.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,259Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	5,093In the Money	Filter Table By Strike Price of$16.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	7,280Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	1,687In the Money	Filter Table By Strike Price of$16.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	781Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	1,875In the Money	Filter Table By Strike Price of$17.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	820Near the Money
CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,416Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,783Underlying issue's last price
CLSKNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	4,660Near the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	1,128In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1,820Near the Money	Filter Table By Strike Price of$18.50	CLSKIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	733In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	3,802Near the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,144In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	1,299Near the Money	Filter Table By Strike Price of$19.50	CLSKIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	83In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	21,980Near the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	966In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	481Near the Money	Filter Table By Strike Price of$20.50	CLSKIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	1In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,269Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	309In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$21.50	CLSKIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,021Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	9In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,486Out of the Money	Filter Table By Strike Price of$22.50	CLSKIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	610In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	6In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$23.50	CLSKIn the Money	---In the Money	---In the Money	$5.52In the Money	$0.00In the Money	---In the Money	2In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$24.00	CLSKIn the Money	---In the Money	---In the Money	$8.38In the Money	$0.00In the Money	---In the Money	146In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,697Out of the Money	Filter Table By Strike Price of$25.00	CLSKIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	256In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,786Out of the Money	Filter Table By Strike Price of$26.00	CLSKIn the Money	---In the Money	---In the Money	$7.63In the Money	$0.00In the Money	---In the Money	222In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money	Filter Table By Strike Price of$27.00	CLSKIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	49In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$28.00	CLSKIn the Money	---In the Money	---In the Money	$11.68In the Money	$0.00In the Money	---In the Money	48In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,316Out of the Money	Filter Table By Strike Price of$29.00	CLSKIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	29In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,316Out of the Money	Filter Table By Strike Price of$30.00	CLSKIn the Money	---In the Money	---In the Money	$12.63In the Money	$0.00In the Money	---In the Money	14In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$31.00	CLSKIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,469Out of the Money	Filter Table By Strike Price of$32.00	CLSKIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$33.00	CLSKIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$34.00	CLSKIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	6In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,646Out of the Money	Filter Table By Strike Price of$35.00	CLSKIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	27In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$36.00	CLSKIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	21In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,175Out of the Money	Filter Table By Strike Price of$37.00	CLSKIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	27In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)