Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $10.20In the Money | $12.55In the Money | $10.20In the Money | $10.20In the Money | 1In the Money | ---In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $7.35In the Money | $10.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLSKIn the Money | $6.35In the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CLSKIn the Money | $5.35In the Money | $8.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CLSKIn the Money | $4.45In the Money | $7.80In the Money | $6.00In the Money | $0.45In the Money | 5In the Money | 104In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 245Out of the Money | |
CLSKIn the Money | $3.80In the Money | $5.65In the Money | $4.93In the Money | $-0.71In the Money | 10In the Money | 31In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 249Out of the Money | |
CLSKIn the Money | $3.30In the Money | $5.30In the Money | $4.46In the Money | $0.61In the Money | 12In the Money | 1In the Money | CLSKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
CLSKIn the Money | $2.41In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | 1In the Money | 139In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 147Out of the Money | 1,284Out of the Money | |
CLSKIn the Money | $2.78In the Money | $3.80In the Money | $3.48In the Money | $0.73In the Money | 26In the Money | 44In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 499Out of the Money | 1,592Out of the Money | |
CLSKIn the Money | $2.65In the Money | $3.60In the Money | $2.98In the Money | $0.48In the Money | 32In the Money | 165In the Money | CLSKNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 888Near the Money | 2,456Near the Money | |
CLSKIn the Money | $2.18In the Money | $2.64In the Money | $2.47In the Money | $0.70In the Money | 17In the Money | 59In the Money | CLSKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 178Near the Money | 2,737Near the Money | |
CLSKIn the Money | $1.72In the Money | $2.09In the Money | $2.01In the Money | $0.76In the Money | 29In the Money | 290In the Money | CLSKNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.16Near the Money | 477Near the Money | 2,912Near the Money | |
CLSKIn the Money | $1.44In the Money | $1.67In the Money | $1.48In the Money | $0.53In the Money | 26In the Money | 151In the Money | CLSKNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.27Near the Money | 1,251Near the Money | 1,520Near the Money | |
CLSKIn the Money | $1.07In the Money | $1.24In the Money | $1.15In the Money | $0.47In the Money | 1,590In the Money | 3,017In the Money | CLSKNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.39Near the Money | 3,251Near the Money | 5,129Near the Money | |
CLSKUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.41Underlying issue's last price | 1,478Underlying issue's last price | 2,097Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CLSKUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.51Underlying issue's last price | 1,685Underlying issue's last price | 1,978Underlying issue's last price |
CLSKNear the Money | $0.58Near the Money | $0.60Near the Money | $0.60Near the Money | $0.27Near the Money | 3,313Near the Money | 5,523Near the Money | CLSKIn the Money | $0.70In the Money | $0.75In the Money | $0.75In the Money | $-0.50In the Money | 1,994In the Money | 2,853In the Money | |
CLSKNear the Money | $0.39Near the Money | $0.44Near the Money | $0.40Near the Money | $0.15Near the Money | 2,483Near the Money | 1,625Near the Money | CLSKIn the Money | $1.03In the Money | $1.20In the Money | $1.07In the Money | $-0.51In the Money | 979In the Money | 2,030In the Money | |
CLSKNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.10Near the Money | 4,107Near the Money | 3,654Near the Money | CLSKIn the Money | $1.21In the Money | $1.65In the Money | $1.53In the Money | $-0.57In the Money | 65In the Money | 1,778In the Money | |
CLSKNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.06Near the Money | 1,003Near the Money | 6,438Near the Money | CLSKIn the Money | $1.60In the Money | $1.90In the Money | $1.76In the Money | $-0.33In the Money | 56In the Money | 318In the Money | |
CLSKNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 1,612Near the Money | 3,614Near the Money | CLSKIn the Money | $2.15In the Money | $2.50In the Money | $2.18In the Money | $-0.83In the Money | 114In the Money | 1,608In the Money | |
CLSKNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 403Near the Money | 946Near the Money | CLSKIn the Money | $2.57In the Money | $2.87In the Money | $2.60In the Money | $-0.25In the Money | 6In the Money | 103In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,644Out of the Money | 2,861Out of the Money | CLSKIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $-0.65In the Money | 17In the Money | 1,001In the Money | |
CLSKOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 83Out of the Money | 310Out of the Money | CLSKIn the Money | $3.50In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,587Out of the Money | 6,039Out of the Money | CLSKIn the Money | $3.55In the Money | $4.35In the Money | $4.05In the Money | $-0.90In the Money | 22In the Money | 324In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 973Out of the Money | CLSKIn the Money | $3.60In the Money | $5.45In the Money | $5.10In the Money | $-0.69In the Money | 3In the Money | 6In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 128Out of the Money | 2,990Out of the Money | CLSKIn the Money | $4.90In the Money | $5.20In the Money | $5.55In the Money | $-0.27In the Money | 48In the Money | 88In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CLSKIn the Money | $4.60In the Money | $6.75In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,491Out of the Money | CLSKIn the Money | $5.45In the Money | $6.65In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CLSKIn the Money | $5.60In the Money | $7.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 3Out of the Money | 1,261Out of the Money | CLSKIn the Money | $6.70In the Money | $7.55In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CLSKIn the Money | $6.35In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CLSKIn the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 97Out of the Money | 5,785Out of the Money | CLSKIn the Money | $8.15In the Money | $10.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CLSKIn the Money | $8.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CLSKIn the Money | $9.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CLSKIn the Money | $10.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 3,162Out of the Money | CLSKIn the Money | $13.10In the Money | $14.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | CLSKIn the Money | $15.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 2,507Out of the Money | CLSKIn the Money | $18.55In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |