Stocks Options

LAST PRICE
13.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 13.5700
Day Range
---
52 Week Range
Low 3.4600
High 24.7200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 118.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLSKIn the Money	---In the Money	---In the Money	$10.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$4.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$5.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$6.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,710Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	614In the Money	Filter Table By Strike Price of$7.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,893Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$8.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,182Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.78In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$8.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,999Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,495In the Money	Filter Table By Strike Price of$9.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,642Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$9.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	3,976In the Money	Filter Table By Strike Price of$10.00	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,243Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	799In the Money	Filter Table By Strike Price of$10.50	CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,034Out of the Money
CLSKIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	4,771In the Money	Filter Table By Strike Price of$11.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2,264Near the Money
CLSKIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	862In the Money	Filter Table By Strike Price of$11.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	1,522Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	4,491In the Money	Filter Table By Strike Price of$12.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,730Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	3,604In the Money	Filter Table By Strike Price of$12.50	CLSKNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	1,882Near the Money
CLSKIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	8,609In the Money	Filter Table By Strike Price of$13.00	CLSKNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	2,435Near the Money
CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,839Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	CLSKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	217Underlying issue's last price
CLSKNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	12,013Near the Money	Filter Table By Strike Price of$14.00	CLSKIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	921In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	802Near the Money	Filter Table By Strike Price of$14.50	CLSKIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	6In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	15,855Near the Money	Filter Table By Strike Price of$15.00	CLSKIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	1,297In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	318Near the Money	Filter Table By Strike Price of$15.50	CLSKIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	20In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	4,741Near the Money	Filter Table By Strike Price of$16.00	CLSKIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	140In the Money
CLSKNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	285Near the Money	Filter Table By Strike Price of$16.50	CLSKIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,541Out of the Money	Filter Table By Strike Price of$17.00	CLSKIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	135In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$17.50	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9,213Out of the Money	Filter Table By Strike Price of$18.00	CLSKIn the Money	---In the Money	---In the Money	$4.47In the Money	$0.00In the Money	---In the Money	104In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,297Out of the Money	Filter Table By Strike Price of$19.00	CLSKIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	18In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,464Out of the Money	Filter Table By Strike Price of$20.00	CLSKIn the Money	---In the Money	---In the Money	$6.96In the Money	$0.00In the Money	---In the Money	120In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$21.00	CLSKIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	4In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$22.00	CLSKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLSKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,283Out of the Money	Filter Table By Strike Price of$23.00	CLSKIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1In the Money

CleanSpark Inc
NASDAQ:CLSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)