Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $14.45In the Money | $17.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $13.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $12.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLSKIn the Money | $11.45In the Money | $13.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 205In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CLSKIn the Money | $10.45In the Money | $14.10In the Money | $11.95In the Money | $5.20In the Money | 8In the Money | 13In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CLSKIn the Money | $9.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $10.05In the Money | $11.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 611In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,710Out of the Money | |
CLSKIn the Money | $8.95In the Money | $11.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSKIn the Money | $9.30In the Money | $10.75In the Money | $9.95In the Money | $0.45In the Money | 5In the Money | 564In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | |
CLSKIn the Money | $7.95In the Money | $10.25In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 373Out of the Money | |
CLSKIn the Money | $8.30In the Money | $9.80In the Money | $7.85In the Money | $-1.55In the Money | 1In the Money | 699In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,169Out of the Money | |
CLSKIn the Money | $8.00In the Money | $9.20In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 201In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,997Out of the Money | |
CLSKIn the Money | $8.45In the Money | $8.55In the Money | $7.90In the Money | $-0.62In the Money | 52In the Money | 1,429In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,548Out of the Money | |
CLSKIn the Money | $7.65In the Money | $8.10In the Money | $7.20In the Money | $0.20In the Money | 2In the Money | 69In the Money | CLSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,598Out of the Money | |
CLSKIn the Money | $7.45In the Money | $7.55In the Money | $7.59In the Money | $0.19In the Money | 333In the Money | 3,367In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 97Out of the Money | 3,024Out of the Money | |
CLSKIn the Money | $7.00In the Money | $7.10In the Money | $6.95In the Money | $0.20In the Money | 53In the Money | 735In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,682Out of the Money | |
CLSKIn the Money | $6.45In the Money | $6.55In the Money | $6.10In the Money | $-0.53In the Money | 142In the Money | 3,963In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 149Out of the Money | 1,890Out of the Money | |
CLSKIn the Money | $6.00In the Money | $6.05In the Money | $5.43In the Money | $-0.47In the Money | 18In the Money | 642In the Money | CLSKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 416Out of the Money | 1,171Out of the Money | |
CLSKIn the Money | $5.50In the Money | $5.55In the Money | $5.50In the Money | $-0.15In the Money | 187In the Money | 3,131In the Money | CLSKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 86Out of the Money | 1,504Out of the Money | |
CLSKIn the Money | $5.00In the Money | $5.10In the Money | $4.53In the Money | $-0.55In the Money | 254In the Money | 2,685In the Money | CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 841Out of the Money | 1,723Out of the Money | |
CLSKIn the Money | $4.50In the Money | $4.60In the Money | $4.45In the Money | $-0.22In the Money | 475In the Money | 5,577In the Money | CLSKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 760Out of the Money | 2,109Out of the Money | |
CLSKIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $-0.15In the Money | 47In the Money | 1,404In the Money | CLSKOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 219Out of the Money | 425Out of the Money | |
CLSKIn the Money | $3.55In the Money | $3.65In the Money | $3.40In the Money | $-0.35In the Money | 578In the Money | 8,975In the Money | CLSKOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,890Out of the Money | 3,930Out of the Money | |
CLSKIn the Money | $3.10In the Money | $3.20In the Money | $3.16In the Money | $0.06In the Money | 269In the Money | 561In the Money | CLSKOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 288Out of the Money | 291Out of the Money | |
CLSKIn the Money | $2.70In the Money | $2.75In the Money | $2.78In the Money | $-0.14In the Money | 572In the Money | 7,787In the Money | CLSKNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 3,197Near the Money | 3,426Near the Money | |
CLSKIn the Money | $2.22In the Money | $2.44In the Money | $2.01In the Money | $-0.41In the Money | 98In the Money | 202In the Money | CLSKNear the Money | $0.15Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.09Near the Money | 893Near the Money | 1,212Near the Money | |
CLSKIn the Money | $1.89In the Money | $1.99In the Money | $2.00In the Money | $0.00In the Money | 744In the Money | 5,143In the Money | CLSKNear the Money | $0.43Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.10Near the Money | 2,659Near the Money | 1,025Near the Money | |
CLSKIn the Money | $1.61In the Money | $1.67In the Money | $1.67In the Money | $-0.15In the Money | 1,679In the Money | 2,396In the Money | CLSKNear the Money | $0.61Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.07Near the Money | 870Near the Money | 412Near the Money | |
CLSKIn the Money | $1.34In the Money | $1.40In the Money | $1.33In the Money | $-0.20In the Money | 7,182In the Money | 6,154In the Money | CLSKNear the Money | $0.75Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.08Near the Money | 340Near the Money | 406Near the Money | |
CLSKUnderlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.19Underlying issue's last price | 2,701Underlying issue's last price | 3,225Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CLSKUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $-0.18Underlying issue's last price | 106Underlying issue's last price | 132Underlying issue's last price |
CLSKNear the Money | $0.89Near the Money | $0.92Near the Money | $0.92Near the Money | $-0.18Near the Money | 3,402Near the Money | 7,782Near the Money | CLSKIn the Money | $1.27In the Money | $1.42In the Money | $1.37In the Money | $-0.24In the Money | 119In the Money | 926In the Money | |
CLSKNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.20Near the Money | 3,286Near the Money | 8,430Near the Money | CLSKIn the Money | $2.05In the Money | $2.10In the Money | $2.07In the Money | $-0.08In the Money | 11In the Money | 417In the Money | |
CLSKNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.16Near the Money | 10,399Near the Money | 15,963Near the Money | CLSKIn the Money | $2.66In the Money | $2.91In the Money | $2.89In the Money | $-0.21In the Money | 65In the Money | 43In the Money | |
CLSKOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 5,115Out of the Money | 3,900Out of the Money | CLSKIn the Money | $3.70In the Money | $3.80In the Money | $4.65In the Money | $1.05In the Money | 1In the Money | 25In the Money | |
CLSKOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1,075Out of the Money | 2,395Out of the Money | CLSKIn the Money | $4.60In the Money | $4.70In the Money | $4.85In the Money | $-1.16In the Money | 1In the Money | 11In the Money | |
CLSKOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 1,870Out of the Money | 7,570Out of the Money | CLSKIn the Money | $5.55In the Money | $5.65In the Money | $5.58In the Money | $0.06In the Money | 2In the Money | 35In the Money | |
CLSKOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 201Out of the Money | ---Out of the Money | CLSKIn the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 91Out of the Money | ---Out of the Money | CLSKIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | CLSKIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $15.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSKIn the Money | $16.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 154Out of the Money | ---Out of the Money | CLSKIn the Money | $17.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |