Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSKIn the Money | $7.75In the Money | $9.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CLSKIn the Money | $6.75In the Money | $8.25In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | CLSKOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $5.75In the Money | $7.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CLSKIn the Money | $4.90In the Money | $6.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CLSKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
CLSKIn the Money | $4.05In the Money | $4.60In the Money | $4.17In the Money | $0.09In the Money | 15In the Money | 34In the Money | CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CLSKIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSKIn the Money | $3.10In the Money | $3.60In the Money | $3.10In the Money | $-0.09In the Money | 15In the Money | 80In the Money | CLSKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
CLSKIn the Money | $2.30In the Money | $3.50In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
CLSKIn the Money | $2.07In the Money | $2.69In the Money | $2.13In the Money | $0.24In the Money | 4In the Money | 170In the Money | CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 3,456Near the Money | |
CLSKIn the Money | $1.69In the Money | $1.92In the Money | $2.02In the Money | $0.63In the Money | 17In the Money | 372In the Money | CLSKNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,038Near the Money | |
CLSKIn the Money | $1.19In the Money | $1.43In the Money | $1.46In the Money | $0.58In the Money | 232In the Money | 1,047In the Money | CLSKNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 187Near the Money | 1,670Near the Money | |
CLSKIn the Money | $0.89In the Money | $0.92In the Money | $0.92In the Money | $0.45In the Money | 416In the Money | 2,529In the Money | CLSKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.10Near the Money | 366Near the Money | 2,089Near the Money | |
CLSKUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $0.29Underlying issue's last price | 3,968Underlying issue's last price | 4,390Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | CLSKUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.27Underlying issue's last price | 755Underlying issue's last price | 3,390Underlying issue's last price |
CLSKNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.10Near the Money | 4,165Near the Money | 5,062Near the Money | CLSKIn the Money | $0.27In the Money | $0.29In the Money | $0.31In the Money | $-0.43In the Money | 2,015In the Money | 1,303In the Money | |
CLSKNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 6,304Near the Money | 11,614Near the Money | CLSKIn the Money | $0.64In the Money | $0.76In the Money | $0.65In the Money | $-0.52In the Money | 110In the Money | 5,944In the Money | |
CLSKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 631Near the Money | 7,133Near the Money | CLSKIn the Money | $1.11In the Money | $1.31In the Money | $1.14In the Money | $-0.41In the Money | 3In the Money | 185In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 293Near the Money | 6,723Near the Money | CLSKIn the Money | $1.59In the Money | $1.66In the Money | $1.65In the Money | $-0.45In the Money | 72In the Money | 2,844In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 1,712Near the Money | CLSKIn the Money | $2.10In the Money | $2.14In the Money | $2.03In the Money | $-0.48In the Money | 3In the Money | 315In the Money | |
CLSKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 301Near the Money | 8,173Near the Money | CLSKIn the Money | $2.60In the Money | $2.65In the Money | $2.58In the Money | $-0.46In the Money | 80In the Money | 1,786In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,468Out of the Money | CLSKIn the Money | $3.10In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,047Out of the Money | CLSKIn the Money | $3.60In the Money | $3.65In the Money | $3.60In the Money | $-0.35In the Money | 61In the Money | 1,900In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 803Out of the Money | CLSKIn the Money | $4.10In the Money | $4.15In the Money | $4.16In the Money | $0.11In the Money | 13In the Money | 26In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 3,874Out of the Money | CLSKIn the Money | $4.55In the Money | $4.65In the Money | $4.56In the Money | $-0.50In the Money | 12In the Money | 2,781In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 918Out of the Money | CLSKIn the Money | $5.10In the Money | $5.15In the Money | $5.14In the Money | $-0.16In the Money | 18In the Money | 50In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 329Out of the Money | 5,487Out of the Money | CLSKIn the Money | $5.60In the Money | $5.65In the Money | $5.65In the Money | $-0.42In the Money | 23In the Money | 2,299In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,429Out of the Money | CLSKIn the Money | $6.05In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,668Out of the Money | CLSKIn the Money | $6.60In the Money | $6.65In the Money | $6.47In the Money | $-0.63In the Money | 7In the Money | 310In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,431Out of the Money | CLSKIn the Money | $7.05In the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 56Out of the Money | 6,486Out of the Money | CLSKIn the Money | $7.60In the Money | $7.65In the Money | $7.81In the Money | $-1.26In the Money | 2In the Money | 102In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | CLSKIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,232Out of the Money | CLSKIn the Money | $8.60In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,615Out of the Money | CLSKIn the Money | $9.50In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 24,046Out of the Money | CLSKIn the Money | $10.35In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,324Out of the Money | CLSKIn the Money | $11.30In the Money | $12.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,144Out of the Money | CLSKIn the Money | $10.90In the Money | $14.10In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,854Out of the Money | CLSKIn the Money | $11.90In the Money | $13.95In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 89Out of the Money | 6,522Out of the Money | CLSKIn the Money | $14.20In the Money | $14.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 13,223Out of the Money | CLSKIn the Money | $15.00In the Money | $15.95In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | CLSKIn the Money | $15.50In the Money | $17.70In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,721Out of the Money | CLSKIn the Money | $16.55In the Money | $18.70In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,386Out of the Money | CLSKIn the Money | $17.30In the Money | $19.70In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | CLSKIn the Money | $18.30In the Money | $20.70In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,966Out of the Money | CLSKIn the Money | $19.30In the Money | $21.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | CLSKIn the Money | $20.30In the Money | $22.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,023Out of the Money | CLSKIn the Money | $21.00In the Money | $24.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | CLSKIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | CLSKIn the Money | $23.00In the Money | $26.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,800Out of the Money | CLSKIn the Money | $24.00In the Money | $27.00In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | CLSKIn the Money | $25.00In the Money | $28.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSKOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 480Out of the Money | 7,305Out of the Money | CLSKIn the Money | $26.45In the Money | $28.75In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 7In the Money |